Producten
42698 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
KRUK Turbos Infinis met ISIN code: KRUK Turbos Infinis Put 428,6359 | 6,08 | 1,54 | 1,55 | 428,636 | 398,11 | 10 | DE000BB25NM6 | 463,3902 | BNP Paribas direct | 0,010 | -0,65% | -9,94% | -22,61% | 4 mrt. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 3,4581 | 6,38 | 0,6 | 0,66 | 3,458 | 3,855 | 1 | DE000BB25NQ7 | 3,2168 | BNP Paribas direct | 0,060 | -9,09% | -9,09% | -3,23% | 4 mrt. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 4,5108 | 3,64 | 1,05 | 1,11 | 4,511 | 3,855 | 1 | DE000BB25NR5 | 4,8765 | BNP Paribas direct | 0,060 | -5,41% | -6,25% | -10,26% | 4 mrt. 2025 | International |
|
|
VOLVO B Turbos Infinis met ISIN code: VOLVO B Turbos Infinis Put 363,0427 | 2,26 | 10,36 | 10,38 | 363,043 | 263,83 | 1 | DE000BB25NS3 | 382,1502 | BNP Paribas direct | 0,020 | -0,19% | 2,68% | -8,40% | 4 mrt. 2025 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Put 150,0763 | 7,41 | 1,62 | 1,63 | 150,076 | 139,304 | 10 | DE000BB25NT1 | 157,9751 | BNP Paribas direct | 0,010 | -0,61% | -16,92% | -28,32% | 4 mrt. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 168,1003 | 6,27 | 2,1 | 2,11 | 168,1 | 152,643 | 10 | DE000BB25P18 | 176,9477 | BNP Paribas direct | 0,010 | -0,47% | 25,00% | 2,94% | 4 mrt. 2025 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 127,9905 | 15,85 | 0,69 | 0,7 | 127,99 | 126,754 | 10 | DE000BB25P34 | 134,7268 | BNP Paribas direct | 0,010 | -1,43% | -64,62% | -72,62% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 187,0788 | 14,88 | 1,07 | 1,08 | 187,079 | 184,749 | 10 | DE000BB25PB4 | 196,925 | BNP Paribas direct | 0,010 | -0,93% | -20,74% | -46,77% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 191,2076 | 11,06 | 1,44 | 1,45 | 191,208 | 184,749 | 10 | DE000BB25PC2 | 201,2712 | BNP Paribas direct | 0,010 | -0,69% | -16,28% | -39,75% | 4 mrt. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 26,8232 | 4,19 | 4,69 | 4,71 | 26,823 | 22,793 | 1 | DE000BB25PJ7 | 28,2349 | BNP Paribas direct | 0,020 | -0,42% | 13,29% | -20,51% | 4 mrt. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 59,8009 | 3,67 | 12,91 | 13,42 | 59,801 | 47,37 | 1 | DE000BB25Q09 | 59,8009 | BNP Paribas direct | 0,510 | -3,80% | -2,12% | -4,79% | 4 mrt. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 13,902 | 5,32 | 2,28 | 2,29 | 13,902 | 12,312 | 1 | DE000BB25Q41 | 13,902 | BNP Paribas direct | 0,010 | -0,44% | 0,44% | -11,63% | 4 mrt. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 14,4046 | 6,25 | 2,04 | 2,17 | 14,405 | 12,758 | 1 | DE000BB25Q82 | 14,4046 | BNP Paribas direct | 0,130 | -5,99% | 4,08% | 10,27% | 4 mrt. 2025 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Put 15,6827 | 3,84 | 3,32 | 3,45 | 15,683 | 12,758 | 1 | DE000BB25Q90 | 15,6827 | BNP Paribas direct | 0,130 | -3,77% | 2,79% | 6,07% | 4 mrt. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 64,0029 | 7,64 | 0,76 | 0,83 | 64,003 | 58 | 10 | DE000BB25QD8 | 64,0029 | BNP Paribas direct | 0,070 | -8,43% | -24,00% | -36,67% | 4 mrt. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Put 7,997 | 4,78 | 1,41 | 1,42 | 7,997 | 6,738 | 1 | DE000BB25QF3 | 7,997 | BNP Paribas direct | 0,010 | -0,70% | 7,63% | 6,02% | 4 mrt. 2025 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 149,588 | 11,22 | 1,07 | 1,08 | 149,588 | 139,304 | 10 | DE000BB25QH9 | 149,588 | BNP Paribas direct | 0,010 | -0,93% | -23,57% | -37,06% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 188,2209 | 39,80 | 0,4 | 0,41 | 188,221 | 184,749 | 10 | DE000BB25QL1 | 188,2209 | BNP Paribas direct | 0,010 | -2,44% | -42,03% | -69,92% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 192,5683 | 20,68 | 0,77 | 0,78 | 192,568 | 184,749 | 10 | DE000BB25QM9 | 192,5683 | BNP Paribas direct | 0,010 | -1,28% | -27,36% | -54,97% | 4 mrt. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 201,2596 | 10,47 | 1,52 | 1,53 | 201,26 | 184,749 | 10 | DE000BB25QN7 | 201,2596 | BNP Paribas direct | 0,010 | -0,65% | -16,02% | -38,46% | 4 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.