Producten
42451 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 230,4333 | 11,91 | 1,62 | 1,63 | 230,433 | 223,907 | 10 | DE000BB24EE5 | 242,5614 | BNP Paribas direct | 0,010 | -0,61% | 6,58% | -37,93% | 25 feb. 2025 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 336,6322 | 2,75 | 8,15 | 8,17 | 336,632 | 259,876 | 10 | DE000BB24EJ4 | 354,3497 | BNP Paribas direct | 0,020 | -0,24% | -0,97% | -1,69% | 25 feb. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 80,9617 | 6,50 | 0,98 | 0,99 | 80,962 | 73,88 | 10 | DE000BB24EY3 | 85,2228 | BNP Paribas direct | 0,010 | -1,01% | -18,33% | -33,33% | 25 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 14,596 | 3,42 | 0,57 | 0,61 | 14,596 | 19,543 | 10 | DE000BB24F03 | 14,596 | BNP Paribas direct | 0,040 | -6,56% | -8,06% | -6,56% | 25 feb. 2025 | International |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Put 444,4845 | 8,20 | 1,14 | 1,15 | 444,484 | 398,11 | 10 | DE000BB24F45 | 444,4845 | BNP Paribas direct | 0,010 | -0,87% | -12,98% | -28,75% | 25 feb. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Put 9,8225 | 8,04 | 2,63 | 2,68 | 9,822 | 9,273 | 0,1 | DE000BB24F52 | 9,8225 | BNP Paribas direct | 0,050 | -1,87% | -10,24% | -0,75% | 25 feb. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 54,1558 | 3,24 | 1,31 | 1,37 | 54,156 | 42,38 | 10 | DE000BB24FC6 | 54,1558 | BNP Paribas direct | 0,060 | -4,38% | 3,15% | 11,97% | 25 feb. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 15,9628 | 7,71 | 2,3 | 2,49 | 15,963 | 17,735 | 1 | DE000BB24FF9 | 15,9628 | BNP Paribas direct | 0,190 | -7,63% | 4,55% | -11,54% | 25 feb. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 13,0787 | 8,30 | 1,46 | 1,47 | 13,079 | 12,312 | 1 | DE000BB24FM5 | 13,0787 | BNP Paribas direct | 0,010 | -0,68% | 0,69% | -16,57% | 25 feb. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 5,4997 | 1,96 | 1,94 | 2 | 5,5 | 3,811 | 1 | DE000BB24FT0 | 5,4997 | BNP Paribas direct | 0,060 | -3,00% | -2,51% | -4,43% | 25 feb. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 81,1651 | 3,68 | 17,48 | 18,14 | 81,165 | 64,05 | 1 | DE000BB24FU8 | 81,1651 | BNP Paribas direct | 0,660 | -3,64% | -17,27% | -33,74% | 25 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 18,0984 | 8,87 | 0,22 | 0,26 | 18,098 | 19,543 | 10 | DE000BB24FX2 | 18,0984 | BNP Paribas direct | 0,040 | -15,38% | -18,52% | -15,38% | 25 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 16,9311 | 5,75 | 0,34 | 0,38 | 16,931 | 19,543 | 10 | DE000BB24FY0 | 16,9311 | BNP Paribas direct | 0,040 | -10,53% | -12,82% | -8,11% | 25 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 15,7635 | 4,33 | 0,45 | 0,49 | 15,764 | 19,543 | 10 | DE000BB24FZ7 | 15,7635 | BNP Paribas direct | 0,040 | -8,16% | -10,00% | -8,16% | 25 feb. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 101,2459 | 12,61 | 0,65 | 0,67 | 101,246 | 95,164 | 10 | DE000BB24G10 | 101,2459 | BNP Paribas direct | 0,020 | -2,99% | -10,96% | -4,41% | 25 feb. 2025 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 158,1669 | 5,79 | 2,08 | 2,2 | 158,167 | 136,291 | 1 | DE000BB24GA8 | 158,1669 | BNP Paribas direct | 0,120 | -5,45% | -8,37% | -24,36% | 25 feb. 2025 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 157,4622 | 6,90 | 1,74 | 1,75 | 157,462 | 139,304 | 10 | DE000BB24GB6 | 157,4622 | BNP Paribas direct | 0,010 | -0,57% | -15,94% | -27,20% | 25 feb. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 231,5969 | 25,73 | 0,75 | 0,76 | 231,597 | 223,907 | 10 | DE000BB24GC4 | 231,5969 | BNP Paribas direct | 0,010 | -1,32% | 15,38% | -56,90% | 25 feb. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 335,5029 | 3,34 | 6,7 | 6,72 | 335,503 | 259,876 | 10 | DE000BB24GF7 | 335,5029 | BNP Paribas direct | 0,020 | -0,30% | -1,33% | -1,76% | 25 feb. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 26,8844 | 5,08 | 3,87 | 3,89 | 26,884 | 22,793 | 1 | DE000BB24GM3 | 26,8844 | BNP Paribas direct | 0,020 | -0,51% | 16,22% | -23,67% | 25 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.