Producten
50944 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,3046 | 6,86 | 0,84 | 0,91 | 6,305 | 5,761 | 1 | DE000BB5E446 | 6,3046 | BNP Paribas direct | 0,070 | -7,69% | -28,81% | ― | 11 mrt. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,1643 | 10,65 | 0,54 | 0,64 | 6,164 | 5,761 | 1 | DE000BB5HCF4 | 6,1643 | BNP Paribas direct | 0,100 | -15,63% | -40,00% | ― | 18 mrt. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,0846 | 9,29 | 0,62 | 0,69 | 6,085 | 5,761 | 1 | DE000BB5GFG7 | 6,0846 | BNP Paribas direct | 0,070 | -10,14% | -35,42% | ― | 16 mrt. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 25,3505 | 7,33 | 3,9 | 4,2 | 25,35 | 28,567 | 1 | DE000BB5LMS8 | 25,3505 | BNP Paribas direct | 0,300 | -7,14% | ― | ― | 26 mrt. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 24,0147 | 5,46 | 5,23 | 5,53 | 24,015 | 28,567 | 1 | DE000BB46EE8 | 24,0147 | BNP Paribas direct | 0,300 | -5,42% | 46,50% | -4,04% | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 22,313 | 4,12 | 6,93 | 7,23 | 22,313 | 28,567 | 1 | DE000BB4SRV9 | 22,313 | BNP Paribas direct | 0,300 | -4,15% | 31,50% | -3,08% | 6 jan. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 20,7995 | 3,38 | 8,45 | 8,75 | 20,8 | 28,567 | 1 | DE000BB4NVT6 | 20,7995 | BNP Paribas direct | 0,300 | -3,43% | 24,63% | -2,42% | 9 dec. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 19,8559 | 3,04 | 9,39 | 9,69 | 19,856 | 28,567 | 1 | DE000BB4PYR9 | 19,8559 | BNP Paribas direct | 0,300 | -3,10% | 21,63% | -2,09% | 15 dec. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 18,5749 | 2,68 | 10,67 | 10,97 | 18,575 | 28,567 | 1 | DE000BB4MF97 | 18,5749 | BNP Paribas direct | 0,300 | -2,73% | 18,56% | -1,75% | 28 nov. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 17,5449 | 2,44 | 11,7 | 12 | 17,545 | 28,567 | 1 | DE000BB3KAC4 | 17,5449 | BNP Paribas direct | 0,300 | -2,50% | 16,65% | -1,68% | 22 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 16,394 | 2,22 | 12,85 | 13,15 | 16,394 | 28,567 | 1 | DE000BB3KAD2 | 16,394 | BNP Paribas direct | 0,300 | -2,28% | 14,94% | -1,46% | 22 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 15,4255 | 2,07 | 13,82 | 14,12 | 15,426 | 28,567 | 1 | DE000BB3F0M7 | 15,4255 | BNP Paribas direct | 0,300 | -2,12% | 13,74% | -1,29% | 11 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 36,2342 | 3,43 | 8,34 | 8,64 | 36,234 | 28,567 | 1 | DE000BB47C74 | 36,2342 | BNP Paribas direct | 0,300 | -3,47% | -21,62% | -6,29% | 13 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 34,8754 | 4,12 | 6,94 | 7,24 | 34,875 | 28,567 | 1 | DE000BB47LR3 | 34,8754 | BNP Paribas direct | 0,300 | -4,14% | -24,89% | -7,96% | 16 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 33,3025 | 5,28 | 5,41 | 5,71 | 33,302 | 28,567 | 1 | DE000BB1XM64 | 33,3025 | BNP Paribas direct | 0,300 | -5,25% | -29,74% | -9,38% | 29 jul. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 31,5049 | 7,91 | 3,61 | 3,91 | 31,505 | 28,567 | 1 | DE000BB1XM56 | 31,5049 | BNP Paribas direct | 0,300 | -7,67% | -38,81% | -13,43% | 29 jul. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 6,9971 | 1,46 | 3 | 3,12 | 6,997 | 4,375 | 1 | DE000BB4E9J4 | 6,9971 | BNP Paribas direct | 0,120 | -3,85% | -3,54% | 4,17% | 5 nov. 2025 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 28,0615 | 5,27 | 6,53 | 6,85 | 28,062 | 34,4 | 1 | DE000BB4W425 | 28,0615 | BNP Paribas direct | 0,320 | -4,67% | 73,67% | -30,16% | 20 jan. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 25,5949 | 3,82 | 9 | 9,32 | 25,595 | 34,4 | 1 | DE000BB5E453 | 25,5949 | BNP Paribas direct | 0,320 | -3,43% | 44,46% | ― | 11 mrt. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 44,9993 | 3,19 | 10,78 | 11,1 | 44,999 | 34,4 | 1 | DE000BB5AXA6 | 44,9993 | BNP Paribas direct | 0,320 | -2,88% | -23,98% | ― | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.