Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Booster met ISIN code: S&P 500 Booster Long 4.732,74 | 2,58 | 26,69 | 26,7 | 4.732,74 | 7.721,16 | 100 | NLBNPNL24AU8 | 4.732,74 | Euronext & BNP Paribas direct | 0,010 | 1,75% | 0,38% | 4,05% | 27 okt. 2022 | Amsterdam |
|
|
AB InBev Turbos Infinis met ISIN code: AB InBev Turbos Infinis Put 83,4159 | 2,59 | 2,512 | 2,591 | 83,416 | 65,01 | 10 | DE000BB6H6P2 | 90,1794 | BNP Paribas direct | 0,079 | -3,50% | 11,64% | 10,18% | 3 aug. 2026 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 67,8836 | 2,58 | 2,05 | 2,12 | 67,884 | 52,84 | 10 | DE000BB39712 | 73,3877 | BNP Paribas direct | 0,070 | -6,39% | 1,49% | 16,48% | 25 sep. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.799,11 | 2,58 | 30,56 | 30,6 | 10.799,11 | 7.908,61 | 100 | FRBNPP11JPU5 | 10.963,564 | Euronext & BNP Paribas direct | 0,040 | -2,64% | 7,00% | 12,39% | 16 jun. 2026 | Parijs |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.796,9538 | 2,59 | 30,52 | 30,54 | 10.796,954 | 7.908,61 | 100 | DE000BB54YJ9 | 10.961,3744 | BNP Paribas direct | 0,020 | -2,62% | 7,13% | 12,58% | 16 jun. 2026 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 19,89 | 2,56 | 12,1 | 12,32 | 19,89 | 31,052 | 1 | FRBNPP090P97 | 18,9423 | Euronext & BNP Paribas direct | 0,220 | -3,20% | -9,43% | -25,99% | 15 apr. 2025 | Parijs |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 31.915,0521 | 2,57 | 17,66 | 17,67 | 31.915,052 | 51.166,2 | 1.000 | DE000BB5KL17 | 31.289,2668 | BNP Paribas direct | 0,010 | 1,09% | -2,21% | -6,76% | 24 mrt. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 31.329,4676 | 2,58 | 19,61 | 19,63 | 31.329,468 | 50.634 | 1.000 | DE000BB1B7R7 | 31.019,2749 | BNP Paribas direct | 0,020 | 0,93% | -7,41% | -6,66% | 9 feb. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 69.457,2016 | 2,59 | 19,52 | 19,54 | 69.457,202 | 50.634 | 1.000 | DE000BB558N7 | 70.158,7895 | BNP Paribas direct | 0,020 | -1,21% | 8,14% | 5,86% | 19 jun. 2026 | International |
|
|
GBL Turbos Infinis met ISIN code: GBL Turbos Infinis Put 89,3087 | 2,58 | 2,696 | 2,778 | 89,309 | 69,5 | 10 | DE000BB522W4 | 96,5499 | BNP Paribas direct | 0,082 | -1,96% | 12,80% | 11,40% | 10 jun. 2026 | International |
|
|
Genmab Turbos Infinis met ISIN code: Genmab Turbos Infinis Call 1.482,9992 | 2,58 | 11,7 | 11,99 | 1.482,999 | 2.255,804 | 10 | DE000BB5CM73 | 1.379,5341 | BNP Paribas direct | 0,290 | -6,17% | -8,02% | 3,17% | 5 mrt. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 19.282,7875 | 2,59 | 105,76 | 105,77 | 19.282,788 | 30.807,1 | 100 | DE000BB3G578 | 18.904,6936 | BNP Paribas direct | 0,010 | 2,50% | 2,78% | 18,50% | 16 apr. 2025 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 98,3898 | 2,58 | 3,1 | 3,11 | 98,39 | 74,751 | 10 | DE000BB0EBG2 | 103,5682 | BNP Paribas direct | 0,010 | 0,32% | 9,93% | 13,14% | 1 feb. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 88,3956 | 2,57 | 2,32 | 2,33 | 88,396 | 66,98 | 10 | DE000BB52W23 | 93,048 | BNP Paribas direct | 0,010 | 2,65% | 19,59% | 154,95% | 10 jun. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis met ISIN code: Porsche Automobil Hldg Turbos Infinis Put 32,5167 | 2,56 | 9,6 | 9,93 | 32,517 | 24,575 | 1 | DE000BB57L96 | 34,2281 | BNP Paribas direct | 0,330 | -0,83% | 11,37% | 33,52% | 23 jun. 2026 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 32,1286 | 2,62 | 9,35 | 9,56 | 32,129 | 24,455 | 1 | DE000BB520V0 | 33,8196 | BNP Paribas direct | 0,210 | -2,40% | 14,72% | 20,33% | 10 jun. 2026 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 31,3628 | 2,55 | 9,3 | 9,54 | 31,363 | 23,695 | 1 | DE000BB4PJ82 | 33,0135 | BNP Paribas direct | 0,240 | -4,62% | -6,34% | -8,46% | 12 dec. 2025 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 115,6 | 2,57 | 5,46 | 5,47 | 115,6 | 157,612 | 10 | FRBNPP11WMW1 | 96,3323 | Euronext & BNP Paribas direct | 0,010 | 18,18% | 17,93% | 39,64% | 10 aug. 2026 | Parijs |
|
|
Valmet Turbos Infinis met ISIN code: Valmet Turbos Infinis Call 18,0618 | 2,56 | 1,08 | 1,13 | 18,062 | 27,61 | 10 | DE000BB5TUQ8 | 16,8017 | BNP Paribas direct | 0,050 | -2,70% | -7,69% | -7,69% | 11 mei 2026 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 40,9882 | 2,58 | 11,9 | 12,28 | 40,988 | 30,75 | 1 | DE000BB5PSM9 | 42,696 | BNP Paribas direct | 0,380 | -7,47% | 1,45% | 6,34% | 9 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.