Producten
42451 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 2,18 | 2,81 | 2,84 | 260 | 319,436 | 10 | DE000BB243P1 | 260 | BNP Paribas direct | 0,03 | -0,71% | -6,64% | -23,64% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 280 | 2,11 | 3,55 | 3,58 | 280 | 319,436 | 10 | DE000BB243Q9 | 280 | BNP Paribas direct | 0,03 | -0,28% | -6,58% | -21,11% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 1,67 | 3,82 | 3,85 | 260 | 319,436 | 10 | DE000BB243R7 | 260 | BNP Paribas direct | 0,03 | -0,52% | -4,02% | -19,41% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 280 | 1,62 | 4,64 | 4,67 | 280 | 319,436 | 10 | DE000BB243S5 | 280 | BNP Paribas direct | 0,03 | -0,22% | -3,73% | -17,44% | 27 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 60 | 7,11 | 3,8 | 3,81 | 60 | 58,03 | 1 | DE000BB243T3 | 60 | BNP Paribas direct | 0,01 | -9,09% | -25,34% | -3,06% | 27 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 60 | 5,04 | 5,65 | 5,66 | 60 | 58,03 | 1 | DE000BB243U1 | 60 | BNP Paribas direct | 0,01 | -6,61% | -19,40% | -2,42% | 27 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 60 | 3,43 | 9,21 | 9,22 | 60 | 58,03 | 1 | DE000BB243V9 | 60 | BNP Paribas direct | 0,01 | -6,50% | 1,54% | -18,78% | 27 feb. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 812,662 | 2,53 | 43,59 | 44,59 | 812,662 | 1.279,8 | 10 | DE000BB24862 | 773,9638 | BNP Paribas direct | 1,000 | 7,42% | 30,70% | 70,07% | 3 mrt. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 773,9638 | 2,48 | 44,45 | 45,45 | 773,964 | 1.279,8 | 10 | DE000BB249R4 | 773,9638 | BNP Paribas direct | 1,000 | 7,26% | 29,97% | 67,74% | 3 mrt. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 5,2448 | 2,28 | 1,67 | 1,85 | 5,245 | 3,811 | 1 | DE000BB24D05 | 5,5208 | BNP Paribas direct | 0,180 | -9,73% | -5,65% | -9,24% | 25 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 18,1254 | 7,49 | 0,26 | 0,3 | 18,125 | 19,543 | 10 | DE000BB24D47 | 16,8608 | BNP Paribas direct | 0,040 | -16,13% | -13,33% | -13,33% | 25 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 16,8737 | 5,13 | 0,38 | 0,42 | 16,874 | 19,543 | 10 | DE000BB24D54 | 15,6965 | BNP Paribas direct | 0,040 | -9,52% | -9,52% | -9,52% | 25 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 15,6247 | 3,91 | 0,5 | 0,54 | 15,625 | 19,543 | 10 | DE000BB24D62 | 14,5346 | BNP Paribas direct | 0,040 | -7,41% | -5,66% | -5,66% | 25 feb. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 21,4879 | — | ― | ― | 21,488 | 27,917 | 1 | DE000BB24DA5 | 20,6614 | BNP Paribas direct | ― | ― | ― | ― | 25 feb. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 38,6173 | 3,19 | 9,61 | 9,87 | 38,617 | 30,61 | 1 | DE000BB24DC1 | 40,2264 | BNP Paribas direct | 0,260 | -4,19% | -2,93% | -4,38% | 25 feb. 2025 | International |
|
|
QIAGEN Turbos Infinis met ISIN code: QIAGEN Turbos Infinis Call 34,0347 | 3,92 | 1,06 | 1,12 | 34,035 | 41,555 | 10 | DE000BB24DF4 | 30,9406 | BNP Paribas direct | 0,060 | -4,50% | -5,36% | 7,07% | 25 feb. 2025 | International |
|
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Call 15,7579 | 5,80 | 3,06 | 3,25 | 15,758 | 17,735 | 1 | DE000BB24DM0 | 14,6585 | BNP Paribas direct | 0,190 | -11,56% | 2,68% | -2,24% | 25 feb. 2025 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Put 40,9574 | 3,68 | 0,94 | 1,03 | 40,957 | 34,75 | 10 | DE000BB24DY5 | 44,2783 | BNP Paribas direct | 0,090 | -10,48% | -1,05% | -13,76% | 25 feb. 2025 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 101,5686 | 8,04 | 1,02 | 1,04 | 101,569 | 95,164 | 10 | DE000BB24E38 | 106,9143 | BNP Paribas direct | 0,020 | -0,97% | -2,86% | -8,93% | 25 feb. 2025 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Put 157,7637 | 5,20 | 2,31 | 2,32 | 157,764 | 139,304 | 10 | DE000BB24ED7 | 166,067 | BNP Paribas direct | 0,010 | -9,06% | -7,60% | -19,23% | 25 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.