Producten
45184 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 79,1494 | 1,86 | 3,07 | 3,14 | 79,149 | 56,825 | 10 | DE000BB2C3S2 | 87,9438 | BNP Paribas direct | 0,070 | -2,23% | 2,68% | -3,46% | 12 sep. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 21,7777 | — | ― | ― | 21,778 | 50,86 | 1 | DE000BB2C3T0 | 22,9239 | BNP Paribas direct | ― | ― | ― | ― | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 45,2756 | 4,20 | 13,52 | 14,25 | 45,276 | 56,74 | 1 | DE000BB2C3Y0 | 43,1196 | BNP Paribas direct | 0,730 | -5,12% | 46,16% | 89,09% | 12 sep. 2024 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 41,8445 | 3,38 | 16,79 | 17,52 | 41,844 | 56,74 | 1 | DE000BB2C3Z7 | 39,8519 | BNP Paribas direct | 0,730 | -4,17% | 34,11% | 61,44% | 12 sep. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 19.144,9178 | 4,62 | 52,07 | 52,08 | 19.144,918 | 24.066,4 | 100 | DE000BB2C447 | 18.861,988 | BNP Paribas direct | 0,010 | -0,02% | 3,27% | -3,70% | 12 sep. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 25,356 | 1,29 | 83,18 | 84,05 | 25,356 | 107,4 | 1 | DE000BB2C4D2 | 24,1486 | BNP Paribas direct | 0,870 | -1,04% | -0,37% | 0,81% | 12 sep. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 13,6769 | 1,75 | 5,12 | 5,22 | 13,677 | 8,966 | 1 | DE000BB2C4E0 | 14,0999 | BNP Paribas direct | 0,100 | -1,92% | -8,57% | -8,90% | 12 sep. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 14,1991 | 1,58 | 5,66 | 5,76 | 14,199 | 8,966 | 1 | DE000BB2C4F7 | 14,6382 | BNP Paribas direct | 0,100 | -1,74% | -7,82% | -8,12% | 12 sep. 2024 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 75,0146 | 4,17 | 2,3 | 2,4 | 75,015 | 95,96 | 10 | DE000BB2C4S0 | 72,8297 | BNP Paribas direct | 0,100 | -4,17% | 22,34% | 27,07% | 12 sep. 2024 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Put 37,9511 | 1,71 | 1,47 | 1,52 | 37,951 | 25,18 | 10 | DE000BB2C4V4 | 39,9485 | BNP Paribas direct | 0,050 | -3,29% | 0,00% | 9,70% | 12 sep. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 78,7282 | 3,74 | 2,37 | 2,39 | 78,728 | 102,385 | 10 | DE000BB2C4W2 | 74,9792 | BNP Paribas direct | 0,020 | -0,84% | -1,66% | -0,42% | 12 sep. 2024 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 18,1444 | 9,95 | 1,79 | 1,98 | 18,144 | 17,795 | 1 | DE000BB2CD77 | 19,6156 | BNP Paribas direct | 0,190 | -9,60% | -21,15% | -51,36% | 5 sep. 2024 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Put 102,4397 | 2,53 | 3,14 | 3,15 | 102,44 | 80,05 | 10 | DE000BB2CEB7 | 110,7456 | BNP Paribas direct | 0,010 | -0,32% | 0,00% | -10,80% | 5 sep. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 82,0659 | 0,37 | 5,74 | 5,79 | 82,066 | 24,776 | 10 | DE000BB2CEJ0 | 91,1843 | BNP Paribas direct | 0,050 | -0,86% | -3,04% | 2,68% | 5 sep. 2024 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 16,9849 | 0,53 | 1,17 | 1,2 | 16,985 | 6,266 | 10 | DE000BB2CEX1 | 18,069 | BNP Paribas direct | 0,030 | -2,50% | 0,86% | 24,47% | 5 sep. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 7,3817 | 1,73 | 9,5 | 9,68 | 7,382 | 16,4 | 1 | DE000BB2CF00 | 7,3817 | BNP Paribas direct | 0,180 | -1,86% | 6,15% | 26,67% | 5 sep. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 484,4765 | 1,31 | 136,37 | 137,89 | 484,476 | 1.788,75 | 10 | DE000BB2CF26 | 484,4765 | BNP Paribas direct | 1,520 | -1,10% | 5,34% | -5,11% | 5 sep. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 205,5033 | 1,83 | 20,99 | 21 | 205,503 | 445,262 | 10 | DE000BB2CF67 | 205,5033 | BNP Paribas direct | 0,010 | -0,05% | -0,52% | 14,76% | 5 sep. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 59,3216 | 8,04 | 6,72 | 7,25 | 59,322 | 54,12 | 1 | DE000BB2CF83 | 59,3216 | BNP Paribas direct | 0,530 | -7,31% | -8,32% | -38,01% | 5 sep. 2024 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 17,3173 | 0,54 | 1,16 | 1,19 | 17,317 | 6,266 | 10 | DE000BB2CF91 | 17,3173 | BNP Paribas direct | 0,030 | -2,52% | -4,13% | 18,37% | 5 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.