Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 30 | 3,26 | 6,02 | 6,39 | 30 | 24,765 | 1 | DE000BB50HR5 | 30 | BNP Paribas direct | 0,37 | -5,94% | -10,81% | -12,75% | 3 jun. 2026 | International |
|
|
Vallourec Warrants met ISIN code: Vallourec Warrants Call 30 | — | ― | ― | 30 | 17,877 | 1 | DE000BB50842 | 30 | BNP Paribas direct | ― | 0,00% | -99,89% | -99,89% | 4 jun. 2026 | International |
|
|
Vallourec Warrants met ISIN code: Vallourec Warrants Call 30 | — | ― | ― | 30 | 17,877 | 1 | DE000BB50E35 | 30 | BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 3 jun. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 30 | 5,29 | 3,28 | 3,66 | 30 | 30,745 | 1 | DE000BB6MWH6 | 30 | BNP Paribas direct | 0,38 | -0,30% | -19,01% | -30,95% | 18 aug. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 30 | 8,63 | 1,9 | 2,28 | 30 | 30,745 | 1 | DE000BB40NB8 | 30 | BNP Paribas direct | 0,38 | -1,04% | -28,84% | -45,40% | 29 jan. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 30 | 4,59 | 3,77 | 4,15 | 30 | 30,745 | 1 | DE000BB6RBC0 | 30 | BNP Paribas direct | 0,38 | 0,00% | -17,14% | ― | 7 sep. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 30 | 6,39 | 2,65 | 3,03 | 30 | 30,745 | 1 | DE000BB6RBA4 | 30 | BNP Paribas direct | 0,38 | -1,12% | -22,97% | ― | 7 sep. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 30 | 6,89 | 0,3 | 0,33 | 30 | 30,745 | 5 | NLBNPFR2O3I1 | 30 | Euronext & BNP Paribas direct | 0,03 | -18,92% | 0,00% | ― | 15 sep. 2026 | Parijs |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 30 | 6,15 | 1,52 | 1,9 | 30 | 30,745 | 1 | DE000BB50891 | 30 | BNP Paribas direct | 0,38 | -29,63% | -13,14% | -13,64% | 4 jun. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 30 | 4,57 | 2,65 | 3,03 | 30 | 30,745 | 1 | DE000BB57DJ6 | 30 | BNP Paribas direct | 0,38 | -20,66% | -6,03% | -5,36% | 22 jun. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 30 | 3,78 | 3,2 | 3,58 | 30 | 30,745 | 1 | DE000BB6RBD8 | 30 | BNP Paribas direct | 0,38 | -17,31% | -4,48% | ― | 7 sep. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 30 | 8,43 | 0,97 | 1,35 | 30 | 30,745 | 1 | DE000BB40NF9 | 30 | BNP Paribas direct | 0,38 | -39,75% | -19,17% | -22,40% | 29 jan. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Put 30 | 10,06 | 0,19 | 0,22 | 30 | 30,745 | 5 | NLBNPFR2O3H3 | 30 | Euronext & BNP Paribas direct | 0,03 | -29,63% | 0,00% | ― | 15 sep. 2026 | Parijs |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 30 | 1,97 | 2,71 | ― | 30 | 60,23 | 10 | DE000BB3W0A1 | 30 | BNP Paribas direct | ― | -2,52% | -11,15% | -12,01% | 9 jul. 2025 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Put 30,0052 | 4,80 | 5,34 | 5,68 | 30,005 | 25,61 | 1 | DE000BB54CQ0 | 30,0052 | BNP Paribas direct | 0,340 | -13,17% | 1,52% | -5,15% | 15 jun. 2026 | International |
|
|
Fortum Turbos Infinis met ISIN code: Fortum Turbos Infinis Put 30,0187 | 2,68 | 8,82 | 9,06 | 30,019 | 23,665 | 1 | DE000BB6TBT0 | 32,4527 | BNP Paribas direct | 0,240 | -3,29% | -3,08% | ― | 11 sep. 2026 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 30,0349 | 3,62 | 11,71 | 11,73 | 30,035 | 39,628 | 1 | DE000BB5PSA4 | 28,6047 | BNP Paribas direct | 0,020 | 5,21% | -9,08% | -31,12% | 9 apr. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 30,0443 | 2,67 | 14,39 | 14,41 | 30,044 | 43,257 | 1 | DE000BB6PA14 | 30,0443 | BNP Paribas direct | 0,020 | 8,77% | 0,77% | 64,27% | 26 aug. 2026 | International |
|
|
Bekaert Turbo met ISIN code: Bekaert Turbo Long 30,05 | 3,49 | 2,236 | 2,343 | 30,05 | 39,25 | 5 | NLBNPNL38556 | 28,02 | Euronext & BNP Paribas direct | 0,107 | 2,80% | 2,57% | -2,02% | 10 jul. 2025 | Amsterdam |
|
|
Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 30,053 | 5,92 | 0,57 | ― | 30,053 | 25,76 | 10 | NLBNPNL3KJZ5 | 30,053 | Euronext & BNP Paribas direct | ― | 0,00% | 1,79% | -19,72% | 10 apr. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.