Producten
47900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Put 1.100 | 2,58 | 12,94 | 12,96 | 1.100 | 1.141,076 | 10 | NLBNPFR2HY04 | 1.100 | Euronext & BNP Paribas direct | 0,02 | -0,08% | 7,12% | 1,89% | 6 feb. 2026 | Parijs |
|
|
Eurofins Scientific Warrants met ISIN code: Eurofins Scientific Warrants Put 80 | 2,58 | 13,68 | 14,54 | 80 | 74,91 | 1 | DE000BB6Q6U1 | 80 | BNP Paribas direct | 0,86 | -6,88% | 3,40% | ― | 7 sep. 2026 | International |
|
|
Hermes International Warrants met ISIN code: Hermes International Warrants Put 1.300 | 2,57 | 1,82 | 1,98 | 1.300 | 1.302,75 | 100 | NLBNPFR2NTH2 | 1.300 | Euronext & BNP Paribas direct | 0,16 | -7,61% | 5,81% | ― | 4 sep. 2026 | Parijs |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 5 | 2,57 | 1,24 | 1,31 | 5 | 5,179 | 1 | DE000BB6Q133 | 5 | BNP Paribas direct | 0,07 | 0,00% | -2,36% | ― | 7 sep. 2026 | International |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Put 500 | 2,54 | 1,24 | 1,36 | 500 | 379,525 | 100 | DE000BB502W6 | 500 | BNP Paribas direct | 0,12 | -8,15% | 4,20% | 45,88% | 4 jun. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 2,58 | 6,53 | 6,54 | 650 | 729,74 | 10 | NLBNPFR2GRL2 | 650 | Euronext & BNP Paribas direct | 0,01 | -2,83% | 0,62% | -39,42% | 5 jan. 2026 | Parijs |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 180 | 2,60 | 23,2 | 23,3 | 180 | 189,107 | 1 | DE000BB6NR41 | 180 | BNP Paribas direct | 0,10 | -2,40% | 4,32% | -43,04% | 24 aug. 2026 | International |
|
|
Nexans Warrants met ISIN code: Nexans Warrants Put 120 | 2,57 | 1,41 | 1,54 | 120 | 136,5 | 10 | DE000BB6CS50 | 120 | BNP Paribas direct | 0,13 | -15,06% | -8,44% | -11,88% | 13 jul. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 330 | 2,57 | 0,01 | 0,09 | 330 | 247,219 | 10 | DE000BB6J9J7 | 330 | BNP Paribas direct | 0,08 | -93,81% | -94,55% | -98,00% | 5 aug. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Call 140 | 2,58 | 3,19 | 3,21 | 140 | 141,223 | 10 | DE000BB6R4A7 | 140 | BNP Paribas direct | 0,02 | 4,93% | 7,77% | ― | 8 sep. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 160 | 2,57 | 4,98 | 4,99 | 160 | 190,074 | 10 | DE000BB6KAK0 | 160 | BNP Paribas direct | 0,01 | -1,19% | -1,19% | 31,75% | 5 aug. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 200 | 2,55 | 3,04 | 3,05 | 200 | 190,074 | 10 | DE000BB504X0 | 200 | BNP Paribas direct | 0,01 | -1,94% | -3,49% | -24,94% | 4 jun. 2026 | International |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 200 | 2,55 | 3,13 | 3,18 | 200 | 186,418 | 10 | DE000BB55ZA2 | 200 | BNP Paribas direct | 0,05 | -7,67% | 18,11% | -19,95% | 18 jun. 2026 | International |
|
|
Sacyr Warrants met ISIN code: Sacyr Warrants Put 5 | 2,57 | 1,15 | 1,21 | 5 | 3,986 | 1 | DE000BB506E5 | 5 | BNP Paribas direct | 0,06 | -12,88% | 0,00% | 2,68% | 4 jun. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 40 | 2,58 | 10,16 | 10,18 | 40 | 43,451 | 1 | DE000BB550B9 | 40 | BNP Paribas direct | 0,02 | 8,43% | -1,45% | 43,50% | 18 jun. 2026 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 100 | 2,56 | 24,89 | 25,57 | 100 | 78,88 | 1 | DE000BB57CT7 | 100 | BNP Paribas direct | 0,68 | 1,43% | 18,19% | 14,86% | 22 jun. 2026 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 60 | 2,52 | 0,8 | 0,85 | 60 | 60,16 | 10 | DE000BB6QVE6 | 60 | BNP Paribas direct | 0,05 | -4,76% | 6,67% | ― | 7 sep. 2026 | International |
|
|
Alibaba Turbo met ISIN code: Alibaba Turbo Long 70,8 | 2,57 | 1,824 | 1,825 | 70,8 | 105,591 | 20 | NLBNPNL24H75 | 64,48 | Euronext & BNP Paribas direct | 0,001 | -4,60% | -8,39% | -11,33% | 28 okt. 2022 | Amsterdam |
|
|
AMG Turbo met ISIN code: AMG Turbo Short 36,45 | 2,59 | 2,249 | 2,317 | 36,45 | 29,2 | 5 | NLBNPNL3OJA0 | 40,49 | Euronext & BNP Paribas direct | 0,068 | -6,29% | -5,19% | 22,29% | 29 jun. 2026 | Amsterdam |
|
|
DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Long 63,2 | 2,58 | 7,452 | 7,777 | 63,2 | 96,22 | 5 | NLBNPNL3NZ76 | 58,89 | Euronext & BNP Paribas direct | 0,325 | -3,57% | -9,49% | -0,60% | 19 jun. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.