Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 138,3004 | 1,85 | 15,2 | 15,56 | 138,3 | 281,3 | 10 | DE000BB3SAG8 | 128,6515 | BNP Paribas direct | 0,360 | -2,31% | 13,60% | 21,50% | 11 jun. 2025 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 156,5904 | 4,85 | 3,91 | 4,08 | 156,59 | 189,64 | 10 | DE000BB3SAQ7 | 150,5677 | BNP Paribas direct | 0,170 | -4,17% | 27,78% | 55,78% | 11 jun. 2025 | International |
|
|
Alpha Services Turbos Infinis met ISIN code: Alpha Services Turbos Infinis Put 3,0377 | — | ― | ― | 3,038 | 4,136 | 0,1 | DE000BB3SAV7 | 3,284 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 174,839 | 1,84 | 17,35 | 17,68 | 174,839 | 365,683 | 10 | DE000BB3SAX3 | 166,5133 | BNP Paribas direct | 0,330 | -1,87% | 4,58% | -8,06% | 11 jun. 2025 | International |
|
|
Deutsche Post Turbos Infinis met ISIN code: Deutsche Post Turbos Infinis Call 34,5957 | 2,87 | 1,79 | 1,86 | 34,596 | 51,29 | 10 | DE000BB3SB21 | 33,2651 | BNP Paribas direct | 0,070 | -3,76% | -6,28% | 14,74% | 11 jun. 2025 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Call 13,1308 | 3,33 | 5,42 | 5,62 | 13,131 | 18,065 | 1 | DE000BB3SB39 | 12,6258 | BNP Paribas direct | 0,200 | -3,56% | -9,36% | -9,21% | 11 jun. 2025 | International |
|
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Call 73,1405 | 2,70 | 3,48 | 3,64 | 73,14 | 107,955 | 10 | DE000BB3SB47 | 68,0377 | BNP Paribas direct | 0,160 | -4,40% | -1,42% | -21,27% | 11 jun. 2025 | International |
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Call 13,1563 | 3,23 | 5,49 | 5,65 | 13,156 | 17,73 | 1 | DE000BB3SB62 | 12,2384 | BNP Paribas direct | 0,160 | -2,83% | -4,02% | 10,69% | 11 jun. 2025 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Call 15,7869 | 2,31 | 11,58 | 11,81 | 15,787 | 26,775 | 1 | DE000BB3SB70 | 15,1797 | BNP Paribas direct | 0,230 | -1,95% | -7,51% | -5,78% | 11 jun. 2025 | International |
|
|
ERG Turbos Infinis met ISIN code: ERG Turbos Infinis Call 17,8079 | 3,64 | 0,63 | 0,68 | 17,808 | 22,95 | 10 | DE000BB3SB88 | 16,5655 | BNP Paribas direct | 0,050 | -7,35% | -21,25% | -11,27% | 11 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 43,8021 | 3,09 | 19,54 | 20,11 | 43,802 | 60,33 | 1 | DE000BB3SB96 | 40,7461 | BNP Paribas direct | 0,570 | -2,83% | 5,34% | 8,80% | 11 jun. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 6,7356 | 2,13 | 5,56 | 5,68 | 6,736 | 11,837 | 1 | DE000BB3SBB7 | 6,2657 | BNP Paribas direct | 0,120 | -2,11% | 13,93% | 23,56% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 25,1661 | 2,78 | 13,58 | 13,92 | 25,166 | 37,795 | 1 | DE000BB3SBD3 | 24,1982 | BNP Paribas direct | 0,340 | -2,44% | 10,68% | -12,72% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 24,0057 | 2,57 | 14,69 | 15,03 | 24,006 | 37,795 | 1 | DE000BB3SBE1 | 23,0824 | BNP Paribas direct | 0,340 | -2,26% | 9,79% | -11,88% | 11 jun. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 529,0078 | 6,95 | 6,1 | 6,57 | 529,008 | 486,41 | 10 | DE000BB3SBF8 | 556,8503 | BNP Paribas direct | 0,470 | -7,15% | 2,69% | -7,58% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 237,3208 | 2,22 | 16,11 | 16,56 | 237,321 | 411,242 | 10 | DE000BB3SBJ0 | 226,0198 | BNP Paribas direct | 0,450 | -2,72% | 19,16% | -2,89% | 11 jun. 2025 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 125,1046 | 3,19 | 4,76 | 5,05 | 125,105 | 173,988 | 10 | DE000BB3SBU7 | 119,1472 | BNP Paribas direct | 0,290 | -5,74% | -19,19% | -24,56% | 11 jun. 2025 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 25,8054 | 2,83 | 13,54 | 13,86 | 25,805 | 38,36 | 1 | DE000BB3SBV5 | 24,8129 | BNP Paribas direct | 0,320 | -2,31% | 9,28% | 13,21% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 6,4125 | 2,27 | 4,69 | 4,8 | 6,412 | 10,657 | 1 | DE000BB3SC20 | 5,9651 | BNP Paribas direct | 0,110 | -2,29% | -2,09% | 10,35% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 5,9425 | 2,08 | 5,12 | 5,23 | 5,942 | 10,657 | 1 | DE000BB3SC38 | 5,5279 | BNP Paribas direct | 0,110 | -2,10% | -1,92% | 9,17% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.