Producten
45298 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 22,6 | 2,83 | 6,53 | 6,73 | 22,6 | 18,555 | 1 | NLBNPNL31IC4 | 25,12 | Euronext & BNP Paribas direct | 0,200 | -4,25% | -3,40% | 14,36% | 24 feb. 2025 | Amsterdam |
|
|
Vopak Turbo met ISIN code: Vopak Turbo Long 22,6 | 2,16 | 3,47 | 3,56 | 22,6 | 37,5 | 5 | NLBNPNL25TS9 | 20,08 | Euronext & BNP Paribas direct | 0,090 | 0,00% | 2,66% | 261,46% | 15 nov. 2022 | Amsterdam |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 22,609 | 1,77 | 8,3 | 8,47 | 22,609 | 14,692 | 1 | DE000BB2VPT5 | 22,609 | BNP Paribas direct | 0,170 | -1,66% | -2,01% | 82,82% | 10 jan. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 22,6102 | 3,21 | 8,98 | 9 | 22,61 | 32,67 | 1 | DE000BB0FJ21 | 22,6102 | BNP Paribas direct | 0,020 | -5,27% | 0,34% | 40,53% | 2 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 22,6229 | 0,57 | 14,5 | 14,59 | 22,623 | 8,289 | 1 | DE000BB1KNS7 | 22,6229 | BNP Paribas direct | 0,090 | -1,02% | -1,76% | 75,33% | 6 mei 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 22,624 | 2,04 | 7,61 | 7,79 | 22,624 | 15,48 | 1 | DE000BB0ERG8 | 22,624 | BNP Paribas direct | 0,180 | -0,26% | -4,52% | -34,28% | 1 feb. 2023 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 22,6313 | 4,10 | 3,7 | 3,84 | 22,631 | 29,93 | 2 | FRBNPP081RU4 | 22,6313 | Euronext & BNP Paribas direct | 0,140 | -3,90% | -7,50% | 469,23% | 28 nov. 2024 | Parijs |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 22,6378 | 1,24 | 81,32 | 81,37 | 22,638 | 113,964 | 1 | DE000BB0F7L7 | 21,5598 | BNP Paribas direct | 0,050 | 0,57% | 5,61% | -3,77% | 3 feb. 2023 | International |
|
|
Scor Turbos Infinis met ISIN code: Scor Turbos Infinis Call 22,64 | 4,88 | 1,13 | 1,19 | 22,64 | 27,64 | 5 | FRBNPP0917O9 | 21,9764 | Euronext & BNP Paribas direct | 0,060 | 24,18% | 21,51% | 264,52% | 16 apr. 2025 | Parijs |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 22,6414 | 18,31 | 1,28 | 1,52 | 22,641 | 23,447 | 1 | DE000BB3MZG8 | 22,6414 | BNP Paribas direct | 0,240 | -38,16% | ― | -42,86% | 5 mei 2025 | International |
|
|
Corbion Booster met ISIN code: Corbion Booster Short 22,642 | 5,29 | 0,789 | ― | 22,642 | 18,885 | 5 | NLBNPNL349K6 | 22,642 | Euronext & BNP Paribas direct | ― | -1,25% | -4,59% | -19,98% | 9 apr. 2025 | Amsterdam |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 22,6436 | 0,92 | 11,97 | 12,14 | 22,644 | 11,025 | 1 | DE000BB02UQ1 | 22,6436 | BNP Paribas direct | 0,170 | 1,53% | 22,39% | -4,01% | 8 aug. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 22,6443 | 3,77 | 0,8 | 0,85 | 22,644 | 30,21 | 10 | DE000BB073F3 | 22,6443 | BNP Paribas direct | 0,050 | 2,56% | 6,67% | 1,27% | 3 nov. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 22,6541 | 4,83 | 0,4 | 0,44 | 22,654 | 19,312 | 10 | DE000BB0K832 | 22,6541 | BNP Paribas direct | 0,040 | -11,11% | -11,11% | -69,92% | 10 feb. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 22,6548 | 1,92 | 8,08 | 8,26 | 22,655 | 15,48 | 1 | DE000BB0DRS5 | 23,5987 | BNP Paribas direct | 0,180 | -0,37% | -4,27% | -33,00% | 31 jan. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 22,6564 | 0,55 | 15,04 | 15,13 | 22,656 | 8,289 | 1 | DE000BB1K5L3 | 23,3571 | BNP Paribas direct | 0,090 | -0,92% | -1,70% | 72,48% | 14 mei 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 22,6603 | 3,86 | 0,5 | 0,54 | 22,66 | 19,312 | 10 | DE000BB0MCR0 | 24,4976 | BNP Paribas direct | 0,040 | -9,09% | -9,09% | -64,79% | 14 feb. 2023 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Put 22,6714 | 4,46 | 3,85 | 3,88 | 22,671 | 19,481 | 1 | DE000BB0F3A9 | 23,8646 | BNP Paribas direct | 0,030 | -5,64% | -9,62% | -31,62% | 3 feb. 2023 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Put 22,6794 | 4,61 | 4,36 | 4,63 | 22,679 | 20,11 | 1 | DE000BB3JY09 | 24,5183 | BNP Paribas direct | 0,270 | 6,34% | 0,69% | -8,21% | 22 apr. 2025 | International |
|
|
BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 22,68 | 6,10 | 3,16 | ― | 22,68 | 19,481 | 1 | NLBNPNL314A1 | 22,68 | Euronext & BNP Paribas direct | ― | -5,95% | -10,99% | -34,44% | 12 feb. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.