Producten
42343 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 24 | 4,10 | 2,49 | 2,52 | 24 | 27,415 | 2 | NLBNPFR29P09 | 24 | Euronext & BNP Paribas direct | 0,03 | -1,19% | -12,63% | 37,57% | 1 apr. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 24 | 4,39 | 0,74 | 0,77 | 24 | 27,415 | 2 | NLBNPFR2CQR0 | 24 | Euronext & BNP Paribas direct | 0,03 | -3,90% | 12,12% | -40,80% | 9 jun. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 24 | 3,49 | 1 | 1,03 | 24 | 27,415 | 2 | NLBNPFR2CQS8 | 24 | Euronext & BNP Paribas direct | 0,03 | -2,91% | 9,89% | -34,21% | 9 jun. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 24 | 2,95 | 1,24 | 1,27 | 24 | 27,415 | 2 | NLBNPFR2CQT6 | 24 | Euronext & BNP Paribas direct | 0,03 | -2,36% | 7,83% | -28,74% | 9 jun. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 24 | 6,62 | 0,35 | 0,38 | 24 | 27,415 | 2 | NLBNPFR27XK7 | 24 | Euronext & BNP Paribas direct | 0,03 | -7,89% | 9,38% | -58,33% | 26 feb. 2025 | Paris |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Call 24 | 3,75 | 0,41 | 0,59 | 24 | 16,062 | 1 | DE000BB219G0 | 24 | BNP Paribas direct | 0,18 | -30,51% | -36,92% | -40,58% | 18 feb. 2025 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 24 | 1,62 | 8,53 | 8,77 | 24 | 16,062 | 1 | DE000BB22YG2 | 24 | BNP Paribas direct | 0,24 | -2,74% | -0,47% | -4,26% | 19 feb. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 24,0074 | 8,04 | 1,79 | 1,92 | 24,007 | 27,415 | 2 | FRBNPP09C6P5 | 24,0074 | Euronext & BNP Paribas direct | 0,130 | -6,77% | -24,47% | 141,89% | 6 jun. 2025 | Paris |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 24,0116 | 2,73 | 6,04 | 6,05 | 24,012 | 37,89 | 2 | FRBNPP05T804 | 24,0116 | Euronext & BNP Paribas direct | 0,010 | -0,17% | 5,78% | 3,07% | 27 jun. 2023 | Paris |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 24,0142 | 9,03 | 2,46 | 2,75 | 24,014 | 22,21 | 1 | DE000BB23EM0 | 24,0142 | BNP Paribas direct | 0,290 | -10,55% | 20,00% | -36,10% | 20 feb. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 24,0199 | 6,63 | 4,18 | 4,45 | 24,02 | 27,71 | 1 | DE000BB3SHB4 | 24,0199 | BNP Paribas direct | 0,270 | -6,07% | -6,70% | 11,76% | 11 jun. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 24,0279 | 1,31 | 6,18 | 6,33 | 24,028 | 80,575 | 10 | DE000BB0X280 | 24,0279 | BNP Paribas direct | 0,150 | -2,37% | -4,04% | -0,48% | 22 mei 2023 | International |
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Call 24,0362 | 6,07 | 0,57 | 0,6 | 24,036 | 28,85 | 10 | FRBNPP093ZL1 | 24,0362 | Euronext & BNP Paribas direct | 0,030 | -5,00% | 0,00% | 42,50% | 30 apr. 2025 | Paris |
|
|
Moderna Turbo met ISIN code: Moderna Turbo Long 24,04 | 3,50 | 0,79 | 0,8 | 24,04 | 32,052 | 10 | NLBNPNL37W14 | 22,9 | Euronext & BNP Paribas direct | 0,010 | -1,25% | -20,20% | ― | 7 jul. 2025 | Amsterdam |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 24,04 | 2,66 | 6,91 | 7,08 | 24,04 | 36,71 | 2 | FRBNPP0840Y2 | 22,8932 | Euronext & BNP Paribas direct | 0,170 | -2,40% | -4,69% | 14,40% | 12 dec. 2024 | Paris |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 24,0433 | 8,62 | 2,26 | 2,28 | 24,043 | 22,671 | 1 | DE000BB3BPS7 | 25,3087 | BNP Paribas direct | 0,020 | -0,88% | 73,85% | -42,64% | 1 apr. 2025 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 24,0499 | 9,46 | 2,77 | 3,03 | 24,05 | 26,205 | 1 | DE000BB3SH33 | 24,0499 | BNP Paribas direct | 0,260 | -8,58% | -8,28% | -5,46% | 11 jun. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 24,0505 | 1,66 | 3,4 | 3,47 | 24,05 | 55,9 | 10 | DE000BB0GAM7 | 24,0505 | BNP Paribas direct | 0,070 | -2,02% | -1,16% | 3,66% | 3 feb. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 24,0541 | 1,49 | 9,87 | 10,04 | 24,054 | 14,665 | 1 | DE000BB0CRT5 | 24,0541 | BNP Paribas direct | 0,170 | -1,69% | 11,53% | 22,00% | 30 jan. 2023 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 24,0619 | 2,61 | 12,46 | 12,48 | 24,062 | 37,89 | 1 | DE000BB0MZT7 | 23,3611 | BNP Paribas direct | 0,020 | -0,16% | 5,68% | 2,89% | 16 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.