Producten
42343 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 26,605 | 1,51 | 10,69 | 10,87 | 26,605 | 16,177 | 1 | DE000BB1J8J4 | 26,605 | BNP Paribas direct | 0,180 | -1,66% | 1,14% | -2,46% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 24,5836 | 1,86 | 8,67 | 8,85 | 24,584 | 16,177 | 1 | DE000BB1J8H8 | 24,5836 | BNP Paribas direct | 0,180 | -2,03% | 1,52% | -2,91% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 23,5723 | 2,11 | 7,66 | 7,84 | 23,572 | 16,177 | 1 | DE000BB1J8G0 | 23,5723 | BNP Paribas direct | 0,180 | -2,30% | 1,73% | -3,28% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 22,5617 | 2,43 | 6,65 | 6,83 | 22,562 | 16,177 | 1 | DE000BB1J8F2 | 22,5617 | BNP Paribas direct | 0,180 | -2,64% | 1,99% | -3,76% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 22,0565 | 2,63 | 6,14 | 6,32 | 22,056 | 16,177 | 1 | DE000BB1J8E5 | 22,0565 | BNP Paribas direct | 0,180 | -2,85% | 1,99% | -4,06% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 21,5531 | 2,86 | 5,64 | 5,82 | 21,553 | 16,177 | 1 | DE000BB1J8D7 | 21,5531 | BNP Paribas direct | 0,180 | -3,09% | 2,36% | -4,41% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 20,5424 | 3,49 | 4,63 | 4,81 | 20,542 | 16,177 | 1 | DE000BB1J8C9 | 20,5424 | BNP Paribas direct | 0,180 | -3,74% | 2,89% | -5,12% | 30 apr. 2024 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Call 394,4978 | 2,23 | 27,23 | 27,26 | 394,498 | 707,871 | 10 | DE000BB1J8K2 | 394,4978 | BNP Paribas direct | 0,030 | -0,11% | -0,15% | 32,18% | 30 apr. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 11,026 | 3,10 | 5,05 | 5,2 | 11,026 | 15,68 | 1 | DE000BB1J8N6 | 11,026 | BNP Paribas direct | 0,150 | -2,88% | -2,51% | -4,36% | 30 apr. 2024 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 240,3931 | 4,90 | 5,24 | 5,25 | 240,393 | 298,645 | 10 | DE000BB1J8X5 | 240,3931 | BNP Paribas direct | 0,010 | -0,19% | 0,38% | 6,72% | 30 apr. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 13,6053 | 4,86 | 2,37 | 2,52 | 13,605 | 11,405 | 1 | DE000BB1J808 | 13,6053 | BNP Paribas direct | 0,150 | -5,95% | -16,25% | -27,74% | 30 apr. 2024 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 6,566 | 3,15 | 1,64 | 1,71 | 6,566 | 5,169 | 1 | DE000BB1J9A1 | 6,566 | BNP Paribas direct | 0,070 | -4,09% | -1,80% | -17,59% | 30 apr. 2024 | International |
|
|
Pirelli Turbos Infinis Best met ISIN code: Pirelli Turbos Infinis Best Put 6,9243 | 4,85 | 1,2 | 1,27 | 6,924 | 5,819 | 1 | DE000BB1J9J2 | 6,9243 | BNP Paribas direct | 0,070 | -5,51% | -0,83% | -9,77% | 30 apr. 2024 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 8.343,4489 | 13,01 | 5,97 | 6,57 | 8.343,449 | 7.686 | 100 | DE000BB1KBV6 | 8.343,4489 | BNP Paribas direct | 0,600 | -9,13% | -10,76% | -43,84% | 30 apr. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 19,1554 | 1,21 | 75,74 | 76,49 | 19,155 | 92,01 | 1 | DE000BB1J9P9 | 19,1554 | BNP Paribas direct | 0,750 | -0,98% | 1,66% | 4,01% | 30 apr. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 11,2683 | 3,10 | 5,19 | 5,37 | 11,268 | 16,062 | 1 | DE000BB1J9X3 | 11,2683 | BNP Paribas direct | 0,180 | -3,35% | -7,82% | -2,99% | 30 apr. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 183,9864 | 2,29 | 12,09 | 12,1 | 183,986 | 321,738 | 10 | DE000BB1J907 | 183,9864 | BNP Paribas direct | 0,010 | -0,08% | 9,41% | 1,51% | 30 apr. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 178,9588 | 2,21 | 12,52 | 12,53 | 178,959 | 321,738 | 10 | DE000BB1J915 | 178,9588 | BNP Paribas direct | 0,010 | -0,08% | 9,06% | 1,38% | 30 apr. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 173,9318 | 2,13 | 12,96 | 12,97 | 173,932 | 321,738 | 10 | DE000BB1J923 | 173,9318 | BNP Paribas direct | 0,010 | -0,08% | 8,82% | 1,41% | 30 apr. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 168,9052 | 2,06 | 13,39 | 13,4 | 168,905 | 321,738 | 10 | DE000BB1J931 | 168,9052 | BNP Paribas direct | 0,010 | -0,07% | 8,60% | 1,29% | 30 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.