Producten
50917 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pfizer Warrants met ISIN code: Pfizer Warrants Put 24 | 7,44 | 0,05 | 0,06 | 24 | 27,05 | 10 | NLBNPFR2GSM8 | 24 | Euronext & BNP Paribas direct | 0,01 | -16,67% | -16,67% | 0,00% | 5 jan. 2026 | Paris |
|
|
Philips Warrants met ISIN code: Philips Warrants Call 24 | 6,14 | 0,79 | 0,85 | 24 | 23,205 | 2 | NLBNPFR2K1L3 | 24 | Euronext & BNP Paribas direct | 0,06 | -7,06% | ― | ― | 24 mrt. 2026 | Paris |
|
|
Philips Warrants met ISIN code: Philips Warrants Call 24 | 8,42 | 0,45 | 0,51 | 24 | 23,205 | 2 | NLBNPFR2JT33 | 24 | Euronext & BNP Paribas direct | 0,06 | -11,76% | ― | ― | 23 mrt. 2026 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 24 | 2,78 | 3,79 | 3,85 | 24 | 28,567 | 2 | NLBNPFR2G0M9 | 24 | Euronext & BNP Paribas direct | 0,06 | -1,56% | 22,65% | 2,71% | 19 nov. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 24 | 3,80 | 2,95 | 3,01 | 24 | 28,567 | 2 | NLBNPFR2DQZ1 | 24 | Euronext & BNP Paribas direct | 0,06 | -1,99% | 31,11% | 1,03% | 8 aug. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 24 | 3,11 | 3,43 | 3,49 | 24 | 28,567 | 2 | NLBNPFR2FWG4 | 24 | Euronext & BNP Paribas direct | 0,06 | -1,72% | 25,64% | 2,39% | 11 nov. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 24 | 1,62 | 2,06 | 2,12 | 24 | 28,567 | 2 | NLBNPFR2GWZ2 | 24 | Euronext & BNP Paribas direct | 0,06 | -2,83% | -12,71% | -2,83% | 6 jan. 2026 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 24 | 2,55 | 1,34 | 1,4 | 24 | 28,567 | 2 | NLBNPFR2EWE2 | 24 | Euronext & BNP Paribas direct | 0,06 | -4,29% | -18,29% | -0,74% | 24 sep. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 24 | 3,17 | 1,02 | 1,08 | 24 | 28,567 | 2 | NLBNPFR2EWD4 | 24 | Euronext & BNP Paribas direct | 0,06 | -5,56% | -22,73% | -0,97% | 24 sep. 2025 | Paris |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 24 | 4,39 | 0,59 | 0,65 | 24 | 28,567 | 2 | NLBNPFR2CQT6 | 24 | Euronext & BNP Paribas direct | 0,06 | -9,23% | -32,95% | -6,35% | 9 jun. 2025 | Paris |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Call 24 | 4,16 | 3,52 | 3,83 | 24 | 25,27 | 1 | DE000BB219G0 | 24 | BNP Paribas direct | 0,31 | -8,09% | 10,34% | 42,51% | 18 feb. 2025 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 24 | 3,55 | 2,47 | 2,78 | 24 | 25,27 | 1 | DE000BB22YG2 | 24 | BNP Paribas direct | 0,31 | -11,15% | -20,32% | -32,70% | 19 feb. 2025 | International |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 24 | — | ― | ― | 24 | 15,725 | 10 | NLBNPFR2GCO8 | 24 | Euronext & BNP Paribas direct | ― | 0,00% | -97,50% | -96,67% | 26 nov. 2025 | Paris |
|
|
Italmobiliare Turbos Infinis met ISIN code: Italmobiliare Turbos Infinis Call 24,0017 | 7,01 | 3,73 | 4,23 | 24,002 | 26,125 | 1 | DE000BB5LG13 | 22,3272 | BNP Paribas direct | 0,500 | -11,82% | ― | ― | 26 mrt. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 24,0085 | 2,58 | 6,56 | 6,58 | 24,008 | 19,306 | 1 | DE000BB47DK5 | 24,0085 | BNP Paribas direct | 0,020 | -0,30% | -12,53% | -13,11% | 13 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 24,0147 | 5,46 | 5,23 | 5,53 | 24,015 | 28,567 | 1 | DE000BB46EE8 | 24,0147 | BNP Paribas direct | 0,300 | -5,42% | 46,50% | -4,04% | 11 feb. 2026 | International |
|
|
Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,018 | 2,54 | 16,53 | 16,86 | 24,018 | 39,55 | 1 | NLBNPNL17N27 | 24,018 | Euronext & BNP Paribas direct | 0,330 | -1,96% | -7,39% | -11,60% | 12 mrt. 2021 | Amsterdam |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 24,02 | 4,84 | 4,44 | 4,58 | 24,02 | 21,53 | 1 | FRBNPP10SNV1 | 25,9727 | Euronext & BNP Paribas direct | 0,140 | -3,06% | 5,21% | ― | 4 mrt. 2026 | Paris |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 24,0246 | 8,60 | 2,55 | 2,74 | 24,025 | 21,53 | 1 | FRBNPP10T4H5 | 24,0246 | Euronext & BNP Paribas direct | 0,190 | -6,93% | 7,14% | ― | 4 mrt. 2026 | Paris |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Call 24,0294 | 13,93 | 0,19 | 0,24 | 24,029 | 25,85 | 10 | FRBNPP08UXW8 | 24,0294 | Euronext & BNP Paribas direct | 0,050 | -20,83% | -34,48% | -68,33% | 7 apr. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.