Producten
50885 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.507,898 | 3,21 | 4,23 | 4,39 | 1.507,898 | 11,872 | 1 | DE000BB5KY20 | 1.507,898 | BNP Paribas direct | 0,160 | -3,64% | ― | ― | 25 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.387,3065 | 4,79 | 2,84 | 3 | 1.387,306 | 11,872 | 1 | DE000BB4UDY9 | 1.387,3065 | BNP Paribas direct | 0,160 | -5,33% | -8,68% | 29,68% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.256,1682 | 10,22 | 1,33 | 1,49 | 1.256,168 | 11,872 | 1 | DE000BB5LYA1 | 1.256,1682 | BNP Paribas direct | 0,160 | -10,74% | ― | ― | 27 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 41,1565 | 12,05 | 3,62 | 4,4 | 41,156 | 43,61 | 1 | DE000BB5KH47 | 41,1565 | BNP Paribas direct | 0,780 | -17,73% | ― | ― | 24 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 38,8991 | 7,43 | 5,87 | 6,65 | 38,899 | 43,61 | 1 | DE000BB5E4M8 | 38,8991 | BNP Paribas direct | 0,780 | -11,73% | 11,81% | ― | 11 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 36,1911 | 5,09 | 8,57 | 9,35 | 36,191 | 43,61 | 1 | DE000BB5BQQ4 | 36,1911 | BNP Paribas direct | 0,780 | -8,34% | 7,66% | ― | 4 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Call 34,1783 | 4,12 | 10,59 | 11,37 | 34,178 | 43,61 | 1 | DE000BB5HB06 | 34,1783 | BNP Paribas direct | 0,780 | -6,86% | 6,22% | ― | 18 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Put 67,7449 | 1,72 | 25,31 | 26,09 | 67,745 | 43,61 | 1 | DE000BB5AWK7 | 67,7449 | BNP Paribas direct | 0,780 | -2,99% | -8,06% | ― | 2 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Put 61,4432 | 2,29 | 19 | 19,78 | 61,443 | 43,61 | 1 | DE000BB5AWJ9 | 61,4432 | BNP Paribas direct | 0,780 | -3,94% | -10,46% | ― | 2 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Put 54,6745 | 3,56 | 12,24 | 13,02 | 54,674 | 43,61 | 1 | DE000BB5BQR2 | 54,6745 | BNP Paribas direct | 0,780 | -5,99% | -15,29% | ― | 4 mrt. 2026 | International |
|
|
SEB Turbos Infinis Best met ISIN code: SEB Turbos Infinis Best Put 49,9154 | 5,84 | 7,47 | 8,25 | 49,915 | 43,61 | 1 | DE000BB5JL44 | 49,9154 | BNP Paribas direct | 0,780 | -9,45% | ― | ― | 23 mrt. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 34,0203 | 5,75 | 6,96 | 7,62 | 34,02 | 39,957 | 1 | DE000BB5HB14 | 34,0203 | BNP Paribas direct | 0,660 | -8,66% | 3,57% | ― | 18 mrt. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 30,6944 | 3,89 | 10,29 | 10,95 | 30,694 | 39,957 | 1 | DE000BB44L35 | 30,6944 | BNP Paribas direct | 0,660 | -6,03% | 2,49% | 64,90% | 5 feb. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 28,6195 | 3,23 | 12,36 | 13,02 | 28,62 | 39,957 | 1 | DE000BB3SLY8 | 28,6195 | BNP Paribas direct | 0,660 | -5,07% | 2,15% | 48,20% | 11 jun. 2025 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 27,1059 | 2,88 | 13,87 | 14,53 | 27,106 | 39,957 | 1 | DE000BB3K604 | 27,1059 | BNP Paribas direct | 0,660 | -4,54% | 1,84% | 40,96% | 25 apr. 2025 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 25,6329 | 2,61 | 15,34 | 16 | 25,633 | 39,957 | 1 | DE000BB0T5L5 | 25,6329 | BNP Paribas direct | 0,660 | -4,13% | 1,66% | 35,75% | 28 mrt. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 24,7039 | 2,49 | 16,07 | 16,43 | 24,704 | 39,957 | 1 | DE000BB0EZ06 | 24,7039 | BNP Paribas direct | 0,360 | -2,19% | 3,61% | 34,48% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 23,3637 | 2,27 | 17,61 | 17,97 | 23,364 | 39,957 | 1 | DE000BB0EZ14 | 23,3637 | BNP Paribas direct | 0,360 | -2,00% | 3,28% | 32,61% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 22,0263 | 2,11 | 18,95 | 19,31 | 22,026 | 39,957 | 1 | DE000BB0EZ22 | 22,0263 | BNP Paribas direct | 0,360 | -1,86% | 3,05% | 29,71% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 19,3506 | 1,85 | 21,62 | 21,98 | 19,351 | 39,957 | 1 | DE000BB0EZ30 | 19,3506 | BNP Paribas direct | 0,360 | -1,64% | 2,66% | 25,19% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.