Producten
44183 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.395,6653 | 3,04 | 26,09 | 26,1 | 10.395,665 | 7.947,69 | 100 | DE000BB1FSE6 | 10.553,9749 | BNP Paribas direct | 0,010 | -1,36% | -4,36% | -22,00% | 25 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.538,4586 | 3,90 | 96,92 | 96,94 | 52.538,459 | 42.687,3 | 100 | DE000BB1FTG9 | 53.610,672 | BNP Paribas direct | 0,020 | 0,56% | -5,69% | -20,34% | 25 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.742,0275 | 4,22 | 89,72 | 89,74 | 51.742,028 | 42.687,3 | 100 | DE000BB1FTF1 | 52.797,9872 | BNP Paribas direct | 0,020 | 0,64% | -6,05% | -21,46% | 25 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 48.158,0871 | 6,60 | 57,3 | 57,32 | 48.158,087 | 42.687,3 | 100 | DE000BB1FTE4 | 49.140,9052 | BNP Paribas direct | 0,020 | 1,22% | -8,77% | -29,06% | 25 mrt. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.959,155 | 5,29 | 9,96 | 9,97 | 6.959,155 | 5.941,4 | 100 | DE000BB1FUM5 | 7.065,132 | BNP Paribas direct | 0,010 | 1,53% | -5,68% | -32,47% | 25 mrt. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.398,8078 | 10,73 | 4,91 | 4,92 | 6.398,808 | 5.941,4 | 100 | DE000BB1FUL7 | 6.496,2516 | BNP Paribas direct | 0,010 | 3,37% | -10,40% | -48,59% | 25 mrt. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.198,6847 | 16,93 | 3,11 | 3,12 | 6.198,685 | 5.941,4 | 100 | DE000BB1FUK9 | 6.293,0809 | BNP Paribas direct | 0,010 | 5,78% | -15,03% | -59,56% | 25 mrt. 2024 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Call 114,5 | 3,15 | 5,12 | 5,27 | 114,5 | 160,5 | 10 | FRBNPP06MNP4 | 110,0934 | Euronext & BNP Paribas direct | 0,150 | -1,73% | 6,67% | 282,09% | 25 mrt. 2024 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.491,277 | 3,10 | 25,67 | 25,68 | 10.491,277 | 7.947,69 | 100 | DE000BB1FPL7 | 10.491,277 | BNP Paribas direct | 0,010 | -1,35% | -4,47% | -23,28% | 25 mrt. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.065,9618 | 55,95 | 1,42 | 1,43 | 8.065,962 | 7.947,69 | 100 | DE000BB1FPK9 | 8.065,9618 | BNP Paribas direct | 0,010 | -19,77% | -45,59% | -84,20% | 25 mrt. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.154,1673 | 169,37 | 1,42 | ― | 24.154,167 | 24.046,6 | 100 | DE000BB1FP48 | 24.154,1673 | BNP Paribas direct | ― | -10,69% | -76,84% | -97,66% | 25 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.295,6394 | 3,98 | 95,02 | 95,04 | 53.295,639 | 42.687,3 | 100 | DE000BB1FQX0 | 53.295,6394 | BNP Paribas direct | 0,020 | 0,56% | -5,82% | -21,94% | 25 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.487,6929 | 4,31 | 87,86 | 87,88 | 52.487,693 | 42.687,3 | 100 | DE000BB1FQW2 | 52.487,6929 | BNP Paribas direct | 0,020 | 0,65% | -6,20% | -23,13% | 25 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 48.851,931 | 6,80 | 55,63 | 55,65 | 48.851,931 | 42.687,3 | 100 | DE000BB1FQV4 | 48.851,931 | BNP Paribas direct | 0,020 | 1,26% | -9,06% | -31,24% | 25 mrt. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45.418,1568 | 15,02 | 25,19 | 25,21 | 45.418,157 | 42.687,3 | 100 | DE000BB1FQU6 | 45.418,1568 | BNP Paribas direct | 0,020 | 3,32% | -17,33% | -48,96% | 25 mrt. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.023,683 | 5,43 | 9,7 | 9,71 | 7.023,683 | 5.941,4 | 100 | DE000BB1FR87 | 7.023,683 | BNP Paribas direct | 0,010 | 1,57% | -5,83% | -34,24% | 25 mrt. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.458,1212 | 11,25 | 4,68 | 4,69 | 6.458,121 | 5.941,4 | 100 | DE000BB1FR79 | 6.458,1212 | BNP Paribas direct | 0,010 | 3,54% | -10,86% | -50,99% | 25 mrt. 2024 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.256,1336 | 18,22 | 2,89 | 2,9 | 6.256,134 | 5.941,4 | 100 | DE000BB1FR61 | 6.256,1336 | BNP Paribas direct | 0,010 | 6,25% | -15,99% | -62,47% | 25 mrt. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 41.000 | 1,00 | 1,12 | 1,14 | 41.000 | 42.687,3 | 1.000 | NLBNPFR1ZOY4 | 41.000 | Euronext & BNP Paribas direct | 0,02 | 0,00% | -11,81% | -54,29% | 25 mrt. 2024 | Parijs |
|
|
CTP Turbo met ISIN code: CTP Turbo Short 18,13 | 5,69 | 2,87 | ― | 18,13 | 16,66 | 1 | NLBNPNL2PGM0 | 19,61 | Euronext & BNP Paribas direct | ― | 1,77% | -26,03% | -34,77% | 26 mrt. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.