Producten
35938 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 695,4328 | 2,90 | 3,41 | 3,51 | 695,433 | 991,1 | 100 | DE000BB38Z86 | 646,9142 | BNP Paribas direct | 0,100 | -2,85% | 34,25% | -0,29% | 22 sep. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 28,9176 | 4,38 | 8,16 | 8,52 | 28,918 | 35,8 | 1 | DE000BB38Z94 | 27,5406 | BNP Paribas direct | 0,360 | -4,23% | -3,89% | 3,82% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.404,11 | 19,62 | 10,96 | 10,97 | 26.404,11 | 25.198,5 | 100 | DE000BB38ZG5 | 26.404,11 | BNP Paribas direct | 0,010 | -0,09% | 53,29% | 43,08% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.554,1105 | 17,59 | 12,23 | 12,24 | 26.554,11 | 25.198,5 | 100 | DE000BB38ZH3 | 26.554,1105 | BNP Paribas direct | 0,010 | -0,08% | 45,08% | 36,65% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.704,1117 | 15,92 | 13,51 | 13,52 | 26.704,112 | 25.198,5 | 100 | DE000BB38ZJ9 | 26.704,1117 | BNP Paribas direct | 0,010 | -0,07% | 39,28% | 32,32% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.804,1122 | 14,97 | 14,37 | 14,38 | 26.804,112 | 25.198,5 | 100 | DE000BB38ZK7 | 26.804,1122 | BNP Paribas direct | 0,010 | -0,07% | 36,21% | 29,58% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.854,1122 | 14,54 | 14,79 | 14,8 | 26.854,112 | 25.198,5 | 100 | DE000BB38ZL5 | 26.854,1122 | BNP Paribas direct | 0,010 | -0,07% | 34,82% | 28,39% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.654,1161 | 9,95 | 21,62 | 21,63 | 27.654,116 | 25.198,5 | 100 | DE000BB38ZM3 | 27.654,1161 | BNP Paribas direct | 0,010 | -0,05% | 21,67% | 17,69% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.054,1182 | 8,59 | 25,03 | 25,04 | 28.054,118 | 25.198,5 | 100 | DE000BB38ZN1 | 28.054,1182 | BNP Paribas direct | 0,010 | -0,04% | 18,29% | 14,82% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.154,1275 | 5,01 | 42,95 | 42,96 | 30.154,128 | 25.198,5 | 100 | DE000BB38ZP6 | 30.154,1275 | BNP Paribas direct | 0,010 | -0,02% | 10,16% | 7,91% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 32.754,1402 | 3,30 | 65,13 | 65,14 | 32.754,14 | 25.198,5 | 100 | DE000BB38ZQ4 | 32.754,1402 | BNP Paribas direct | 0,010 | -0,02% | 6,65% | 4,90% | 22 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.237,3116 | 17,16 | 3,41 | 3,42 | 7.237,312 | 6.856,36 | 100 | DE000BB38ZT8 | 7.237,3116 | BNP Paribas direct | 0,010 | -0,29% | 21,79% | -3,94% | 22 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.277,3112 | 15,60 | 3,75 | 3,76 | 7.277,311 | 6.856,36 | 100 | DE000BB38ZU6 | 7.277,3112 | BNP Paribas direct | 0,010 | -0,27% | 19,43% | -3,60% | 22 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.897,3149 | 6,47 | 9,04 | 9,05 | 7.897,315 | 6.856,36 | 100 | DE000BB38ZV4 | 7.897,3149 | BNP Paribas direct | 0,010 | -0,11% | 7,49% | -1,85% | 22 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.217,3157 | 4,97 | 11,77 | 11,78 | 8.217,316 | 6.856,36 | 100 | DE000BB38ZW2 | 8.217,3157 | BNP Paribas direct | 0,010 | -0,08% | 5,75% | -1,51% | 22 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 12,8397 | 8,82 | 1,39 | 1,51 | 12,84 | 12,267 | 1 | DE000BB38ZY8 | 13,6593 | BNP Paribas direct | 0,120 | -7,95% | -39,83% | -48,13% | 22 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 348,6366 | 8,17 | 3,34 | 3,35 | 348,637 | 319,581 | 10 | DE000BB390A2 | 348,6366 | BNP Paribas direct | 0,010 | -0,30% | -29,68% | -39,38% | 24 sep. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 200,7341 | 2,80 | 4,75 | 4,76 | 200,734 | 155,836 | 10 | DE000BB390F1 | 211,2991 | BNP Paribas direct | 0,010 | -0,21% | -5,57% | 3,94% | 24 sep. 2025 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Call 89,8116 | 6,44 | 1,28 | 1,32 | 89,812 | 96,694 | 10 | DE000BB390G9 | 81,6469 | BNP Paribas direct | 0,040 | -3,03% | 11,30% | -7,25% | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 260,5259 | 4,47 | 6,1 | 6,11 | 260,526 | 319,581 | 10 | DE000BB390H7 | 248,1199 | BNP Paribas direct | 0,010 | -0,16% | 29,79% | 46,99% | 24 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.