Producten
35936 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49.654,2663 | 21,02 | 19,64 | 19,66 | 49.654,266 | 48.370,6 | 100 | DE000BB38XH8 | 50.667,6187 | BNP Paribas direct | 0,020 | -0,10% | 17,04% | -18,37% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.207,9747 | 16,36 | 13,15 | 13,16 | 26.207,975 | 25.198,5 | 100 | DE000BB38XV9 | 26.742,8313 | BNP Paribas direct | 0,010 | -0,08% | 41,09% | 34,60% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.257,0461 | 15,84 | 13,58 | 13,59 | 26.257,046 | 25.198,5 | 100 | DE000BB38XW7 | 26.792,9042 | BNP Paribas direct | 0,010 | -0,07% | 39,28% | 33,14% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.355,1889 | 14,91 | 14,43 | 14,44 | 26.355,189 | 25.198,5 | 100 | DE000BB38XX5 | 26.893,0499 | BNP Paribas direct | 0,010 | -0,07% | 36,13% | 30,47% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.747,7585 | 12,05 | 17,85 | 17,86 | 26.747,758 | 25.198,5 | 100 | DE000BB38XY3 | 27.293,6311 | BNP Paribas direct | 0,010 | -0,06% | 27,50% | 23,19% | 22 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 27.140,3281 | 10,12 | 21,26 | 21,27 | 27.140,328 | 25.198,5 | 100 | DE000BB38XZ0 | 27.694,2123 | BNP Paribas direct | 0,010 | -0,05% | 22,18% | 18,64% | 22 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 922,4378 | 18,44 | 5,27 | 5,3 | 922,438 | 971,27 | 10 | DE000BB38YB9 | 922,4378 | BNP Paribas direct | 0,030 | -0,57% | 115,98% | 39,79% | 22 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 917,3509 | 16,81 | 5,78 | 5,81 | 917,351 | 971,27 | 10 | DE000BB38YC7 | 917,3509 | BNP Paribas direct | 0,030 | -0,52% | 96,60% | 35,05% | 22 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 985,4719 | 57,84 | 1,68 | 1,71 | 985,472 | 971,27 | 10 | DE000BB38YD5 | 985,4719 | BNP Paribas direct | 0,030 | -1,75% | -64,71% | -56,59% | 22 sep. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.149,4697 | 5,38 | 18,08 | 18,11 | 1.149,47 | 971,27 | 10 | DE000BB38YE3 | 1.149,4697 | BNP Paribas direct | 0,030 | -0,17% | -14,60% | -10,94% | 22 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.493,6131 | 21,51 | 19,19 | 19,21 | 50.493,613 | 48.370,6 | 100 | DE000BB38YV7 | 50.493,6131 | BNP Paribas direct | 0,020 | -0,10% | 17,16% | -19,37% | 22 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 57.393,5709 | 5,29 | 78,06 | 78,08 | 57.393,571 | 48.370,6 | 100 | DE000BB38YW5 | 57.393,5709 | BNP Paribas direct | 0,020 | -0,03% | 4,12% | -5,88% | 22 sep. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 10,5565 | 4,55 | 2,84 | 3,03 | 10,556 | 12,93 | 1 | DE000BB38Z03 | 10,0538 | BNP Paribas direct | 0,190 | -6,27% | -1,39% | -4,05% | 22 sep. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 234,737 | 3,43 | 7,85 | 7,86 | 234,737 | 315,363 | 10 | DE000BB38Z29 | 223,559 | BNP Paribas direct | 0,010 | -0,13% | 0,51% | -7,10% | 22 sep. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 228,9725 | 5,10 | 4,53 | 4,54 | 228,972 | 270,985 | 10 | DE000BB38Z45 | 218,069 | BNP Paribas direct | 0,010 | -0,22% | -4,43% | -22,03% | 22 sep. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 28,6509 | 2,97 | 13,54 | 13,87 | 28,651 | 40,235 | 1 | DE000BB38Z52 | 26,652 | BNP Paribas direct | 0,330 | -2,38% | 14,94% | 25,72% | 22 sep. 2025 | International |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Call 441,8829 | 3,66 | 15,13 | 15,63 | 441,883 | 552,7 | 10 | DE000BB38Z60 | 401,7117 | BNP Paribas direct | 0,500 | -3,20% | 34,37% | 45,48% | 22 sep. 2025 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 747,3642 | 3,37 | 2,93 | 3,03 | 747,364 | 991,1 | 100 | DE000BB38Z78 | 695,2225 | BNP Paribas direct | 0,100 | -3,30% | 42,23% | -0,68% | 22 sep. 2025 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 695,7198 | 2,90 | 3,41 | 3,51 | 695,72 | 991,1 | 100 | DE000BB38Z86 | 647,1812 | BNP Paribas direct | 0,100 | -2,85% | 34,25% | -0,29% | 22 sep. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 28,932 | 4,38 | 8,16 | 8,52 | 28,932 | 35,8 | 1 | DE000BB38Z94 | 27,5543 | BNP Paribas direct | 0,360 | -4,23% | -3,89% | 3,82% | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.