Producten
44378 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Put 106,9879 | 15,58 | 0,65 | 0,66 | 106,988 | 101,3 | 10 | DE000BB20GQ2 | 106,9879 | BNP Paribas direct | 0,010 | -8,45% | 0,00% | -57,79% | 10 feb. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 136,7231 | 3,74 | 2,58 | ― | 136,723 | 108,71 | 10 | DE000BB20GS8 | 136,7231 | BNP Paribas direct | ― | 1,18% | -3,73% | 50,00% | 10 feb. 2025 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 717,8303 | 11,85 | 4,98 | 5,46 | 717,83 | 663,691 | 10 | DE000BB20GZ3 | 717,8303 | BNP Paribas direct | 0,480 | 0,61% | -44,11% | -37,12% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 495,0523 | 3,64 | 4,11 | 4,13 | 495,052 | 635,622 | 10 | DE000BB20H39 | 460,5138 | BNP Paribas direct | 0,020 | 5,38% | 1,73% | 106,53% | 10 feb. 2025 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Call 177,4695 | 3,52 | 1,54 | 1,55 | 177,47 | 230,122 | 10 | DE000BB20H70 | 165,0879 | BNP Paribas direct | 0,010 | 0,00% | 5,48% | 175,00% | 10 feb. 2025 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 16,9487 | 2,78 | 9,16 | 9,17 | 16,949 | 25,45 | 1 | DE000BB20H96 | 16,2968 | BNP Paribas direct | 0,010 | -3,68% | -3,58% | 280,08% | 10 feb. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 128,1491 | 3,11 | 2,8 | 2,91 | 128,149 | 97,906 | 10 | DE000BB20HE6 | 128,1491 | BNP Paribas direct | 0,110 | -0,36% | -7,59% | 6,06% | 10 feb. 2025 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 90,1823 | 1,67 | 3,15 | 3,31 | 90,182 | 59,198 | 10 | DE000BB20HL1 | 94,9287 | BNP Paribas direct | 0,160 | -2,48% | 5,00% | 56,72% | 10 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 203,3869 | 3,69 | 4,06 | 4,19 | 203,387 | 168,476 | 10 | DE000BB20HM9 | 214,0915 | BNP Paribas direct | 0,130 | -1,46% | -14,88% | 61,11% | 10 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 207,9717 | 3,34 | 4,48 | 4,61 | 207,972 | 168,476 | 10 | DE000BB20HN7 | 218,9176 | BNP Paribas direct | 0,130 | -1,54% | -13,85% | 49,83% | 10 feb. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 79,0147 | 6,36 | 1,16 | 1,17 | 79,015 | 73,82 | 10 | DE000BB20HP2 | 85,4213 | BNP Paribas direct | 0,010 | -13,43% | -23,18% | -24,18% | 10 feb. 2025 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Put 42,8636 | 14,19 | 2,94 | 2,95 | 42,864 | 41,71 | 1 | DE000BB20HU2 | 44,6496 | BNP Paribas direct | 0,010 | -6,96% | -37,58% | -69,21% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 328,5452 | 3,22 | 7,28 | 7,48 | 328,545 | 263,958 | 10 | DE000BB20J03 | 345,837 | BNP Paribas direct | 0,200 | 0,69% | -1,89% | -1,36% | 10 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 11,4976 | 2,21 | 0,88 | 0,89 | 11,498 | 19,41 | 10 | DE000BB20J11 | 10,6954 | BNP Paribas direct | 0,010 | -3,30% | -2,22% | 282,61% | 10 feb. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Put 149,9866 | 3,20 | 0,91 | 0,92 | 149,987 | 123,553 | 10 | DE000BB20J29 | 162,1477 | BNP Paribas direct | 0,010 | 0,00% | 15,19% | 71,70% | 10 feb. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 61,5145 | 3,30 | 1,59 | 1,6 | 61,514 | 52,525 | 10 | DE000BB20J37 | 68,3494 | BNP Paribas direct | 0,010 | -5,36% | 1,92% | 6,00% | 10 feb. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Put 19.688,6995 | 2,98 | 1,26 | 1,28 | 19.688,7 | 15.932,364 | 1.000 | DE000BB20J52 | 21.285,0805 | BNP Paribas direct | 0,020 | -1,56% | 11,50% | 21,15% | 10 feb. 2025 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 99,8747 | 2,80 | 2,46 | 2,53 | 99,875 | 77,526 | 10 | DE000BB20J94 | 105,1313 | BNP Paribas direct | 0,070 | -1,60% | -3,91% | 30,16% | 10 feb. 2025 | International |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Call 13,8202 | 4,12 | 4,25 | 4,26 | 13,82 | 17,535 | 1 | DE000BB20JB8 | 13,2887 | BNP Paribas direct | 0,010 | -0,47% | 9,82% | 93,18% | 10 feb. 2025 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Put 34,8784 | 12,99 | 2,57 | 2,59 | 34,878 | 33,385 | 1 | DE000BB20JK9 | 35,9571 | BNP Paribas direct | 0,020 | 1,98% | -27,20% | -58,14% | 10 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.