Producten
44596 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 16,3765 | 9,35 | 1,72 | 1,93 | 16,376 | ― | 1 | DE000BB20EC7 | 16,3765 | BNP Paribas direct | 0,210 | -8,02% | -7,03% | 10,26% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 492,7509 | 4,09 | 3,59 | 3,61 | 492,751 | 623,669 | 10 | DE000BB20EG8 | 492,7509 | BNP Paribas direct | 0,020 | -0,55% | -4,27% | 108,72% | 10 feb. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Call 176,4735 | 3,73 | 1,45 | 1,46 | 176,474 | 229,588 | 10 | DE000BB20EL8 | 176,4735 | BNP Paribas direct | 0,010 | -0,68% | 5,07% | 202,08% | 10 feb. 2025 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Put 8,3275 | 20,02 | 0,4 | 0,48 | 8,328 | 8,008 | 1 | DE000BB20EV7 | 8,3275 | BNP Paribas direct | 0,080 | -13,04% | -48,72% | -75,00% | 10 feb. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 305,5916 | 5,89 | 4,46 | 4,68 | 305,592 | 262,65 | 10 | DE000BB20EW5 | 305,5916 | BNP Paribas direct | 0,220 | -1,11% | -18,17% | 5,69% | 10 feb. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.381,7918 | 5,91 | 17,83 | 18,77 | 1.381,792 | 1.186,677 | 10 | DE000BB20F23 | 1.381,7918 | BNP Paribas direct | 0,940 | 1,71% | -19,97% | -48,90% | 10 feb. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 3,6543 | 2,93 | 1,77 | 1,83 | 3,654 | 5,179 | 1 | DE000BB20F31 | 3,6543 | BNP Paribas direct | 0,060 | -4,84% | -6,35% | 84,38% | 10 feb. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 146,4088 | 10,70 | 1,12 | 1,36 | 146,409 | 134,885 | 10 | DE000BB20F98 | 146,4088 | BNP Paribas direct | 0,240 | -3,45% | -32,53% | -22,22% | 10 feb. 2025 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 18,0953 | 5,41 | 4,04 | 4,22 | 18,095 | 21,55 | 1 | DE000BB20FH3 | 18,0953 | BNP Paribas direct | 0,180 | -5,83% | 5,21% | 110,42% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 345,9833 | 3,19 | 7,36 | 7,57 | 345,983 | 264,798 | 10 | DE000BB20FK7 | 345,9833 | BNP Paribas direct | 0,210 | 0,00% | -2,65% | -2,26% | 10 feb. 2025 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 11,4646 | 2,23 | 0,87 | 0,91 | 11,465 | 19,358 | 10 | DE000BB20FL5 | 11,4646 | BNP Paribas direct | 0,040 | -4,40% | -3,33% | 278,26% | 10 feb. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Put 162,0217 | 2,93 | 1 | 1,01 | 162,022 | 123,414 | 10 | DE000BB20FN1 | 162,0217 | BNP Paribas direct | 0,010 | -0,99% | 12,36% | 56,25% | 10 feb. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 61,4567 | 4,33 | 1,2 | 1,26 | 61,457 | 52,05 | 10 | DE000BB20FP6 | 61,4567 | BNP Paribas direct | 0,060 | -4,00% | 5,26% | 34,83% | 10 feb. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 21.285,0805 | 2,68 | 1,4 | 1,42 | 21.285,08 | 15.952,237 | 1.000 | DE000BB20FR2 | 21.285,0805 | BNP Paribas direct | 0,020 | -1,41% | 10,24% | 17,65% | 10 feb. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 969,706 | 1,92 | 29,59 | 30,05 | 969,706 | 638,499 | 10 | DE000BB20FV4 | 969,706 | BNP Paribas direct | 0,460 | 0,37% | 5,00% | 19,99% | 10 feb. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 23,0978 | 6,89 | 0,38 | 0,42 | 23,098 | 26,21 | 10 | DE000BB20FZ5 | 23,0978 | BNP Paribas direct | 0,040 | -13,64% | 8,57% | 46,15% | 10 feb. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 392,7628 | 6,30 | 4,81 | 5,07 | 392,763 | 341,464 | 10 | DE000BB20G30 | 392,7628 | BNP Paribas direct | 0,260 | 0,21% | -13,02% | 11,09% | 10 feb. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 429,8153 | 3,74 | 8,1 | 8,36 | 429,815 | 341,464 | 10 | DE000BB20G48 | 429,8153 | BNP Paribas direct | 0,260 | 0,00% | -8,37% | 2,27% | 10 feb. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 18,7935 | 11,43 | 1,57 | 1,78 | 18,794 | 17,83 | 1 | DE000BB20G71 | 18,7935 | BNP Paribas direct | 0,210 | -10,80% | -53,96% | -60,25% | 10 feb. 2025 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Put 90,3711 | 6,12 | 1,28 | 1,4 | 90,371 | 78,53 | 10 | DE000BB20G97 | 90,3711 | BNP Paribas direct | 0,120 | -8,57% | -24,71% | -11,11% | 10 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.