Producten
44588 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 4,2828 | 3,07 | 1,99 | 2 | 4,283 | 6,12 | 1 | DE000BB20D09 | 4,2828 | BNP Paribas direct | 0,010 | -0,50% | 14,37% | 298,00% | 10 feb. 2025 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Put 44,6496 | 13,41 | 3,12 | 3,46 | 44,65 | 41,565 | 1 | DE000BB20D17 | 44,6496 | BNP Paribas direct | 0,340 | -9,83% | -37,72% | -68,32% | 10 feb. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 16,0213 | 11,58 | 1,29 | 1,3 | 16,021 | 14,97 | 1 | DE000BB20D25 | 16,0213 | BNP Paribas direct | 0,010 | -0,77% | -27,53% | -62,50% | 10 feb. 2025 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 77,8573 | 4,33 | 1,34 | 1,35 | 77,857 | 65,2 | 10 | DE000BB20DA3 | 80,2653 | BNP Paribas direct | 0,010 | 0,75% | 8,06% | 94,20% | 10 feb. 2025 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 72,7275 | 4,73 | 11,62 | 11,63 | 72,728 | 61,86 | 1 | DE000BB20DN6 | 74,9768 | BNP Paribas direct | 0,010 | 1,13% | 10,35% | 161,12% | 10 feb. 2025 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 73,6884 | 4,40 | 12,5 | 12,51 | 73,688 | 61,86 | 1 | DE000BB20DP1 | 75,9674 | BNP Paribas direct | 0,010 | 1,05% | 9,46% | 130,63% | 10 feb. 2025 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 74,6491 | 4,11 | 13,38 | 13,39 | 74,649 | 61,86 | 1 | DE000BB20DQ9 | 76,9578 | BNP Paribas direct | 0,010 | 0,98% | 8,78% | 109,39% | 10 feb. 2025 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 75,6099 | 3,86 | 14,26 | 14,27 | 75,61 | 61,86 | 1 | DE000BB20DR7 | 77,9483 | BNP Paribas direct | 0,010 | 0,92% | 8,11% | 93,75% | 10 feb. 2025 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 76,5706 | 3,63 | 15,14 | 15,15 | 76,571 | 61,86 | 1 | DE000BB20DS5 | 78,9388 | BNP Paribas direct | 0,010 | 0,87% | 7,53% | 81,75% | 10 feb. 2025 | International |
|
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Put 256,4181 | 9,31 | 2,55 | 2,79 | 256,418 | 237,3 | 10 | DE000BB20DT3 | 256,4181 | BNP Paribas direct | 0,240 | -6,25% | -32,89% | -52,25% | 10 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 204,4606 | 4,44 | 3,35 | 3,49 | 204,461 | 167,635 | 10 | DE000BB20DU1 | 204,4606 | BNP Paribas direct | 0,140 | 0,00% | -16,04% | 99,40% | 10 feb. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 209,2878 | 3,94 | 3,78 | 3,92 | 209,288 | 167,635 | 10 | DE000BB20DV9 | 209,2878 | BNP Paribas direct | 0,140 | 0,00% | -14,67% | 75,81% | 10 feb. 2025 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 35,9059 | 12,54 | 2,67 | 2,96 | 35,906 | 33,48 | 1 | DE000BB20E16 | 35,9059 | BNP Paribas direct | 0,290 | -1,84% | -28,42% | -58,22% | 10 feb. 2025 | International |
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Put 1.003,5307 | 4,99 | 4,06 | 4,11 | 1.003,531 | 859,977 | 10 | DE000BB20E32 | 1.003,5307 | BNP Paribas direct | 0,050 | -1,22% | -3,33% | -26,18% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,8537 | 3,62 | 1,08 | 1,14 | 4,854 | 3,898 | 1 | DE000BB20E65 | 4,8537 | BNP Paribas direct | 0,060 | -5,26% | -12,20% | 45,95% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,0726 | 3,01 | 1,3 | 1,36 | 5,073 | 3,898 | 1 | DE000BB20E73 | 5,0726 | BNP Paribas direct | 0,060 | -4,41% | -9,72% | 36,84% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,5095 | 2,27 | 1,73 | 1,79 | 5,51 | 3,898 | 1 | DE000BB20E81 | 5,5095 | BNP Paribas direct | 0,060 | -3,35% | -7,98% | 24,46% | 10 feb. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,9472 | 1,80 | 2,17 | 2,23 | 5,947 | 3,898 | 1 | DE000BB20E99 | 5,9472 | BNP Paribas direct | 0,060 | -2,69% | -6,47% | 18,58% | 10 feb. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 7,3796 | 12,63 | 0,55 | 0,62 | 7,38 | 6,946 | 1 | DE000BB20EA1 | 7,3796 | BNP Paribas direct | 0,070 | -8,33% | -32,10% | -73,93% | 10 feb. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 186,8576 | 12,71 | 0,33 | 0,34 | 186,858 | 178,132 | 10 | DE000BB20EB9 | 186,8576 | BNP Paribas direct | 0,010 | -2,94% | 22,22% | -69,72% | 10 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.