Producten
45353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Call 22,275 | 2,53 | 1,4 | 1,46 | 22,275 | 35,46 | 10 | DE000BB0WTZ6 | 21,4183 | BNP Paribas direct | 0,060 | 1,45% | 9,38% | -0,71% | 26 apr. 2023 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 22,281 | 9,33 | 0,28 | 0,36 | 22,281 | 20,175 | 10 | FRBNPP1009G0 | 22,281 | Euronext & BNP Paribas direct | 0,080 | -17,65% | -20,00% | ― | 22 okt. 2025 | Parijs |
|
|
Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 22,287 | 3,73 | 0,565 | 0,596 | 22,287 | 17,465 | 10 | NLBNPNL3CYD8 | 22,287 | Euronext & BNP Paribas direct | 0,031 | ― | ― | ― | 11 nov. 2025 | Amsterdam |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 22,2901 | 1,73 | 25,5 | 25,54 | 22,29 | 51,29 | 1 | DE000BB0PXP3 | 21,6409 | BNP Paribas direct | 0,040 | 2,04% | 14,30% | 3,79% | 27 feb. 2023 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 22,2933 | 1,95 | 7,83 | 8 | 22,293 | 15,245 | 1 | DE000BB3ZUU2 | 22,2933 | BNP Paribas direct | 0,170 | -0,63% | 4,40% | 18,64% | 21 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 22,2944 | 2,02 | 17,68 | 17,72 | 22,294 | 41,428 | 1 | DE000BB3SM28 | 22,2944 | BNP Paribas direct | 0,040 | -7,96% | 35,38% | 33,43% | 11 jun. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 22,2993 | 2,98 | 6,05 | 6,25 | 22,299 | 18,025 | 1 | DE000BB1KD60 | 24,1074 | BNP Paribas direct | 0,200 | -6,49% | -10,50% | -26,13% | 30 apr. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 22,3017 | 8,23 | 2,49 | 2,73 | 22,302 | 20,495 | 1 | DE000BB4E9E5 | 22,3017 | BNP Paribas direct | 0,240 | -6,39% | ― | ― | 5 nov. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 22,3049 | 4,58 | 5,99 | 6,26 | 22,305 | 27,46 | 1 | DE000BB3Q6Z3 | 21,447 | BNP Paribas direct | 0,270 | 11,34% | 10,11% | -12,30% | 20 mei 2025 | International |
|
|
Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 22,317 | 0,76 | 1,305 | 1,315 | 22,317 | 9,661 | 10 | NLBNPNL2ENX7 | 22,317 | Euronext & BNP Paribas direct | 0,010 | -0,99% | 19,29% | 13,18% | 21 jun. 2023 | Amsterdam |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 22,3194 | 3,65 | 4,91 | 5,1 | 22,319 | 17,953 | 1 | DE000BB2SAN6 | 22,3194 | BNP Paribas direct | 0,190 | -7,53% | -11,69% | -40,63% | 2 dec. 2024 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 22,3195 | 1,74 | 2,81 | 2,88 | 22,32 | 48,995 | 10 | DE000BB0R4D7 | 22,3195 | BNP Paribas direct | 0,070 | 1,44% | 3,69% | 7,25% | 23 mrt. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 22,3225 | 0,70 | 13,31 | 13,41 | 22,322 | 9,284 | 1 | DE000BB1KNS7 | 22,3225 | BNP Paribas direct | 0,100 | -3,13% | -5,33% | -5,40% | 6 mei 2024 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 22,3236 | 2,06 | 17,41 | 17,45 | 22,324 | 41,428 | 1 | DE000BB3UE81 | 21,2606 | BNP Paribas direct | 0,040 | -8,03% | 36,23% | 34,34% | 25 jun. 2025 | International |
|
|
Aalberts Booster met ISIN code: Aalberts Booster Long 22,324 | 5,66 | 1,02 | ― | 22,324 | 26,89 | 5 | NLBNPNL31TA5 | 22,324 | Euronext & BNP Paribas direct | ― | 7,37% | 15,91% | -0,97% | 5 mrt. 2025 | Amsterdam |
|
|
Exosens Turbos Infinis Best met ISIN code: Exosens Turbos Infinis Best Call 22,3353 | 1,93 | 2,47 | 2,5 | 22,335 | 46,4 | 10 | FRBNPP08C1Z6 | 22,3353 | Euronext & BNP Paribas direct | 0,030 | -4,26% | -5,73% | 12,27% | 28 jan. 2025 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 22,3551 | 1,78 | 12,55 | 12,57 | 22,355 | 51,29 | 2 | FRBNPP04H5L6 | 22,3551 | Euronext & BNP Paribas direct | 0,020 | 2,20% | 14,72% | 3,89% | 5 jul. 2022 | Parijs |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 22,3631 | 1,75 | 0,22 | 0,23 | 22,363 | 44,689 | 100 | DE000BB3X4H7 | 22,3631 | BNP Paribas direct | 0,010 | -4,35% | 100,00% | 57,14% | 11 jul. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 22,367 | 2,76 | 6,43 | 6,59 | 22,367 | 17,92 | 1 | DE000BB4GAL1 | 24,1805 | BNP Paribas direct | 0,160 | -1,38% | ― | ― | 6 nov. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 22,3698 | 4,68 | 5,87 | 6,14 | 22,37 | 27,46 | 1 | DE000BB3MZH6 | 22,3698 | BNP Paribas direct | 0,270 | 11,60% | 16,93% | -8,42% | 5 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.