Producten
45353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 22 | 1,18 | 8,16 | 8,42 | 22 | 15,025 | 1 | DE000BB4HJ41 | 22 | BNP Paribas direct | 0,26 | 2,90% | ― | ― | 7 nov. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 4,64 | 0,14 | 0,19 | 22 | 20,495 | 10 | DE000BB33M03 | 22 | BNP Paribas direct | 0,05 | -30,00% | -30,00% | -67,44% | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 11,01 | 0,24 | 0,27 | 22 | 20,495 | 2 | NLBNPFR2A568 | 22 | Euronext & BNP Paribas direct | 0,03 | -17,24% | -22,58% | -83,89% | 7 apr. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 5,58 | 0,76 | 0,79 | 22 | 20,495 | 2 | NLBNPFR2A576 | 22 | Euronext & BNP Paribas direct | 0,03 | -5,00% | -6,17% | -60,62% | 7 apr. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 4,47 | 1,07 | 1,1 | 22 | 20,495 | 2 | NLBNPFR2FLB8 | 22 | Euronext & BNP Paribas direct | 0,03 | -3,60% | -3,60% | ― | 27 okt. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 8,20 | 0,04 | 0,07 | 22 | 20,495 | 10 | DE000BB20ZN9 | 22 | BNP Paribas direct | 0,02 | -35,71% | -40,00% | -87,50% | 12 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 3,44 | 0,26 | 0,31 | 22 | 20,495 | 10 | DE000BB4HKD5 | 22 | BNP Paribas direct | 0,05 | -16,13% | ― | ― | 7 nov. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 3,78 | 0,21 | 0,26 | 22 | 20,495 | 10 | DE000BB33M37 | 22 | BNP Paribas direct | 0,05 | -19,23% | -19,23% | -56,25% | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 7,06 | 1 | 1,03 | 22 | 20,495 | 2 | NLBNPFR29988 | 22 | Euronext & BNP Paribas direct | 0,03 | -2,91% | -6,54% | 58,73% | 18 mrt. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 2,20 | 2,16 | 2,19 | 22 | 20,495 | 2 | NLBNPFR2EIS1 | 22 | Euronext & BNP Paribas direct | 0,03 | -0,92% | -1,37% | 27,81% | 9 sep. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 2,79 | 0,34 | 0,39 | 22 | 20,495 | 10 | DE000BB33M78 | 22 | BNP Paribas direct | 0,05 | -12,82% | -12,82% | 17,24% | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 2,54 | 1,95 | 1,98 | 22 | 20,495 | 2 | NLBNPFR2E1V0 | 22 | Euronext & BNP Paribas direct | 0,03 | -1,02% | -2,01% | 32,65% | 25 aug. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 2,33 | 0,39 | 0,44 | 22 | 20,495 | 10 | DE000BB4HKK0 | 22 | BNP Paribas direct | 0,05 | -11,36% | ― | ― | 7 nov. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 3,88 | 1,45 | 1,48 | 22 | 20,495 | 2 | NLBNPFR290I0 | 22 | Euronext & BNP Paribas direct | 0,03 | -2,03% | -3,33% | 45,00% | 14 mrt. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 5,68 | 0,18 | 0,26 | 22 | 20,495 | 10 | DE000BB20ZU4 | 22 | BNP Paribas direct | 0,08 | -30,77% | -28,00% | 12,50% | 12 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 3,50 | 0,29 | 0,34 | 22 | 20,495 | 10 | DE000BB33M52 | 22 | BNP Paribas direct | 0,05 | -12,12% | -14,71% | 20,83% | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 3,03 | 1,73 | 1,76 | 22 | 20,495 | 2 | NLBNPFR2C0E0 | 22 | Euronext & BNP Paribas direct | 0,03 | -1,14% | -2,26% | 36,22% | 26 mei 2025 | Parijs |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Put 22,0073 | 14,21 | 1,49 | 1,68 | 22,007 | 21,165 | 1 | DE000BB3PLX6 | 22,0073 | BNP Paribas direct | 0,190 | -15,82% | -0,67% | -3,87% | 12 mei 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 22,0132 | 5,26 | 5,24 | 5,27 | 22,013 | 27,18 | 1 | FRBNPP098TY6 | 22,0132 | Euronext & BNP Paribas direct | 0,030 | -5,42% | 18,55% | 14,41% | 23 mei 2025 | Parijs |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 22,0216 | 24,52 | 0,88 | 1,13 | 22,022 | 21,61 | 1 | DE000BB3Q445 | 22,0216 | BNP Paribas direct | 0,250 | -34,33% | -63,03% | -80,40% | 20 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.