Producten
45353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 44,236 | 9,99 | 3,58 | 3,62 | 44,236 | 41,428 | 1 | DE000BB4ALT4 | 44,236 | BNP Paribas direct | 0,040 | -1,10% | 26,95% | -56,18% | 29 sep. 2025 | International |
|
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 21,346 | 16,67 | 2,06 | 2,09 | 21,346 | 22,74 | 1 | FRBNPP07BGG8 | 21,346 | Euronext & BNP Paribas direct | 0,030 | -1,44% | -2,83% | -21,97% | 26 jul. 2024 | Parijs |
|
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 19,0807 | 6,26 | 4,32 | 4,35 | 19,081 | 22,74 | 1 | FRBNPP03S223 | 19,0807 | Euronext & BNP Paribas direct | 0,030 | -0,69% | -1,59% | -11,66% | 7 mrt. 2022 | Parijs |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 13,5113 | 4,67 | 3,55 | 3,73 | 13,511 | 16,587 | 1 | DE000BB3QL88 | 13,5113 | BNP Paribas direct | 0,180 | -4,83% | 5,97% | 9,57% | 16 mei 2025 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 9,9382 | 2,33 | 7,12 | 7,3 | 9,938 | 16,587 | 1 | DE000BB0R8C0 | 9,9382 | BNP Paribas direct | 0,180 | -2,47% | 2,89% | 5,01% | 23 mrt. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 9,2063 | 2,11 | 7,86 | 8,04 | 9,206 | 16,587 | 1 | DE000BB0J3V1 | 9,2063 | BNP Paribas direct | 0,180 | -2,24% | 2,61% | 4,66% | 8 feb. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 8,6368 | 1,97 | 8,43 | 8,61 | 8,637 | 16,587 | 1 | DE000BB0W1Z9 | 8,6368 | BNP Paribas direct | 0,180 | -2,09% | 2,55% | 4,33% | 28 apr. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 7,4745 | 1,73 | 9,59 | 9,77 | 7,474 | 16,587 | 1 | DE000BB0R8D8 | 7,4745 | BNP Paribas direct | 0,180 | -1,84% | 2,24% | 3,90% | 23 mrt. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 6,2742 | 1,54 | 10,79 | 10,97 | 6,274 | 16,587 | 1 | DE000BB0YU98 | 6,2742 | BNP Paribas direct | 0,180 | -1,64% | 1,98% | 3,45% | 2 jun. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Put 20,3479 | 3,91 | 4,24 | 4,42 | 20,348 | 16,587 | 1 | DE000BB23JM9 | 20,3479 | BNP Paribas direct | 0,180 | -4,07% | -1,85% | -6,40% | 20 feb. 2025 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 25,8988 | 6,91 | 4,24 | 4,61 | 25,899 | 29,295 | 1 | DE000BB0J354 | 25,8988 | BNP Paribas direct | 0,370 | -8,03% | 15,53% | 18,11% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 23,8694 | 4,67 | 6,27 | 6,64 | 23,869 | 29,295 | 1 | DE000BB0J362 | 23,8694 | BNP Paribas direct | 0,370 | -5,57% | 10,00% | 11,96% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 21,8436 | 3,53 | 8,3 | 8,67 | 21,844 | 29,295 | 1 | DE000BB0J370 | 21,8436 | BNP Paribas direct | 0,370 | -4,27% | 7,51% | 8,92% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 17,7904 | 2,37 | 12,35 | 12,72 | 17,79 | 29,295 | 1 | DE000BB0J388 | 17,7904 | BNP Paribas direct | 0,370 | -2,91% | 4,93% | 6,01% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 35,7091 | 4,03 | 7,27 | 7,64 | 35,709 | 29,295 | 1 | DE000BB0Y924 | 35,7091 | BNP Paribas direct | 0,370 | -4,84% | -2,02% | -5,09% | 12 jun. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 33,3047 | 6,03 | 4,86 | 5,23 | 33,305 | 29,295 | 1 | DE000BB0J4E5 | 33,3047 | BNP Paribas direct | 0,370 | -7,07% | -2,99% | -7,60% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 31,3517 | 10,07 | 2,91 | 3,28 | 31,352 | 29,295 | 1 | DE000BB0NTD2 | 31,3517 | BNP Paribas direct | 0,370 | -11,28% | -5,21% | -11,82% | 21 feb. 2023 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 99,149 | 2,35 | 9,04 | 9,29 | 99,149 | 158,653 | 1 | DE000BB33616 | 99,149 | BNP Paribas direct | 0,250 | -2,69% | 11,74% | 65,87% | 14 aug. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 171,7426 | 7,71 | 2,76 | 3,01 | 171,743 | 158,653 | 1 | DE000BB4HY34 | 171,7426 | BNP Paribas direct | 0,250 | -8,31% | ― | ― | 10 nov. 2025 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 80,5365 | 6,17 | 0,18 | 0,22 | 80,536 | 0,959 | 1 | FRBNPP09GIN5 | 80,5365 | Euronext & BNP Paribas direct | 0,040 | -18,18% | 50,00% | 63,64% | 7 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.