Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 39,5617 | 2,94 | 10,25 | 10,63 | 39,562 | 30,275 | 1 | DE000BB5AYL1 | 39,5617 | BNP Paribas direct | 0,380 | -3,57% | 7,89% | 14,53% | 2 mrt. 2026 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 35,7984 | 4,66 | 6,48 | 6,86 | 35,798 | 30,275 | 1 | DE000BB6NED1 | 35,7984 | BNP Paribas direct | 0,380 | -5,54% | 12,89% | 25,10% | 20 aug. 2026 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 32,8713 | 8,47 | 3,56 | 3,94 | 32,871 | 30,275 | 1 | DE000BB6WNL6 | 32,8713 | BNP Paribas direct | 0,380 | -9,64% | ― | ― | 29 sep. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 40,8943 | 7,61 | 5,37 | 5,42 | 40,894 | 45,97 | 1 | DE000BB6F854 | 40,8943 | BNP Paribas direct | 0,050 | -0,92% | -16,22% | -41,50% | 29 jul. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 37,5326 | 4,90 | 8,34 | 8,39 | 37,533 | 45,97 | 1 | DE000BB5JNE0 | 37,5326 | BNP Paribas direct | 0,050 | -0,60% | -10,90% | -30,90% | 23 mrt. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 33,2914 | 3,37 | 12,11 | 12,16 | 33,291 | 45,97 | 1 | DE000BB597K1 | 33,2914 | BNP Paribas direct | 0,050 | -0,41% | -7,35% | -22,87% | 1 jul. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 59,5955 | 3,12 | 13,09 | 13,14 | 59,596 | 45,97 | 1 | DE000BB47DT6 | 59,5955 | BNP Paribas direct | 0,050 | -0,38% | 10,00% | 45,12% | 13 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 56,3592 | 3,99 | 10,22 | 10,27 | 56,359 | 45,97 | 1 | DE000BB44NW6 | 56,3592 | BNP Paribas direct | 0,050 | -0,49% | 12,80% | 64,04% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 53,5861 | 5,26 | 7,75 | 7,8 | 53,586 | 45,97 | 1 | DE000BB44NV8 | 53,5861 | BNP Paribas direct | 0,050 | -0,64% | 16,89% | 101,82% | 5 feb. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 179,7966 | 10,75 | 2,36 | 2,64 | 179,797 | 189,24 | 1 | DE000BB6N3M8 | 179,7966 | BNP Paribas direct | 0,280 | -10,61% | -40,85% | -57,93% | 25 aug. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 164,8774 | 5,83 | 4,35 | 4,63 | 164,877 | 189,24 | 1 | DE000BB5M5U8 | 164,8774 | BNP Paribas direct | 0,280 | -6,05% | -27,26% | -42,69% | 1 apr. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 145,0121 | 3,62 | 7,01 | 7,29 | 145,012 | 189,24 | 1 | DE000BB4JL86 | 145,0121 | BNP Paribas direct | 0,280 | -3,84% | -18,77% | -31,54% | 13 nov. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 120,3905 | 2,46 | 10,3 | 10,58 | 120,39 | 189,24 | 1 | DE000BB5BR95 | 120,3905 | BNP Paribas direct | 0,280 | -2,65% | -13,66% | -23,76% | 4 mrt. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 104,1625 | 2,03 | 12,47 | 12,75 | 104,162 | 189,24 | 1 | DE000BB33616 | 104,1625 | BNP Paribas direct | 0,280 | -2,20% | -11,50% | -20,42% | 14 aug. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 258,0794 | 2,49 | 10,2 | 10,48 | 258,079 | 189,24 | 1 | DE000BB6QWF1 | 258,0794 | BNP Paribas direct | 0,280 | -2,67% | 11,11% | ― | 7 sep. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Put 224,8553 | 4,41 | 5,75 | 6,03 | 224,855 | 189,24 | 1 | DE000BB44NX4 | 224,8553 | BNP Paribas direct | 0,280 | -4,64% | 21,31% | 75,84% | 5 feb. 2026 | International |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Call 5,4388 | 4,29 | 1,28 | 1,29 | 5,439 | 6,166 | 1 | DE000BB5XWU8 | 5,4388 | BNP Paribas direct | 0,010 | -0,78% | -3,76% | -16,88% | 22 mei 2026 | International |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Call 5,4074 | 8,12 | 1,56 | 1,58 | 5,407 | 6,166 | 1 | FRBNPP120SX2 | 5,4074 | Euronext & BNP Paribas direct | 0,020 | -1,27% | -3,70% | -14,75% | 1 sep. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Call 4,7777 | 2,95 | 1,86 | 1,87 | 4,778 | 6,166 | 1 | DE000BB6RMV7 | 4,7777 | BNP Paribas direct | 0,010 | -0,53% | -2,11% | ― | 8 sep. 2026 | International |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Call 4,7384 | 4,32 | 2,16 | 2,18 | 4,738 | 6,166 | 1 | FRBNPP10T5Y7 | 4,7384 | Euronext & BNP Paribas direct | 0,020 | -0,92% | -2,26% | -10,37% | 4 mrt. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.