Producten
50885 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.262,5549 | 2,12 | 35,97 | 36,07 | 1.262,555 | 876,293 | 10 | DE000BB47988 | 1.262,5549 | BNP Paribas direct | 0,100 | -0,28% | 8,97% | 74,36% | 18 feb. 2026 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 4,9748 | 2,12 | 4,27 | 4,37 | 4,975 | 9,061 | 1 | DE000BB0HDG1 | 4,9748 | BNP Paribas direct | 0,100 | -2,29% | -2,06% | -22,78% | 6 feb. 2023 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 14,5897 | 2,12 | 0,49 | 0,53 | 14,59 | 10,32 | 10 | DE000BB3SJB0 | 14,5897 | BNP Paribas direct | 0,040 | -7,55% | -2,00% | 28,95% | 11 jun. 2025 | International |
|
|
Fresenius Med Turbos Infinis Best met ISIN code: Fresenius Med Turbos Infinis Best Put 55,2955 | 2,12 | 1,81 | 1,87 | 55,296 | 38,33 | 10 | DE000BB0XPY5 | 55,2955 | BNP Paribas direct | 0,060 | -3,21% | -7,18% | 2,26% | 15 mei 2023 | International |
|
|
GE Aerospace Turbos Infinis Best met ISIN code: GE Aerospace Turbos Infinis Best Call 156,4132 | 2,12 | 11,6 | 11,61 | 156,413 | 282,62 | 10 | DE000BB1G8E8 | 156,4132 | BNP Paribas direct | 0,010 | -0,09% | -5,31% | -28,92% | 15 apr. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 10,6955 | 2,12 | 9 | 9,17 | 10,696 | 19,102 | 1 | DE000BB1PVL4 | 10,6955 | BNP Paribas direct | 0,170 | -1,85% | -2,07% | -11,15% | 28 jun. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,74 | 2,12 | 1,92 | 1,98 | 5,74 | 4,063 | 1 | DE000BB20E99 | 5,74 | BNP Paribas direct | 0,060 | -3,03% | 2,13% | 52,38% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 406,9681 | 2,12 | 11,57 | 11,58 | 406,968 | 282,303 | 10 | DE000BB4SQM0 | 406,9681 | BNP Paribas direct | 0,010 | -0,09% | 6,73% | 16,87% | 6 jan. 2026 | International |
|
|
Koper Future May 26 Turbos Infinis Best met ISIN code: Koper Future May 26 Turbos Infinis Best Put 7,9933 | 2,12 | 22,35 | 22,41 | 7,993 | 5,469 | 0,1 | DE000BB4VDK6 | 7,9933 | BNP Paribas direct | 0,060 | -0,27% | 1,41% | 31,09% | 14 jan. 2026 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Put 5,2631 | 2,12 | 1,75 | 1,81 | 5,263 | 3,701 | 1 | DE000BB4QYT3 | 5,2631 | BNP Paribas direct | 0,060 | -3,31% | -3,31% | 9,38% | 19 dec. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 7,9585 | 2,12 | 6,53 | 6,69 | 7,958 | 13,81 | 1 | DE000BB072P4 | 7,9585 | BNP Paribas direct | 0,160 | -2,39% | 1,71% | -17,96% | 3 nov. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 12.276,029 | 2,12 | 94,46 | 94,52 | 12.276,029 | 23.068,4 | 100 | DE000BB0CGG5 | 12.276,029 | BNP Paribas direct | 0,060 | -0,06% | -8,65% | -12,91% | 27 jan. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 33.890,0408 | 2,12 | 94,64 | 94,7 | 33.890,041 | 23.068,4 | 100 | DE000BB4FC73 | 33.890,0408 | BNP Paribas direct | 0,060 | -0,06% | 12,25% | 23,45% | 5 nov. 2025 | International |
|
|
Natural Gas Future May 26 Turbos Infinis Best met ISIN code: Natural Gas Future May 26 Turbos Infinis Best Put 4,4699 | 2,12 | 1,31 | 1,32 | 4,47 | 3,036 | 1 | FRBNPP10HUX5 | 4,4699 | Euronext & BNP Paribas direct | 0,010 | -0,76% | -9,03% | -10,27% | 23 jan. 2026 | Parijs |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 19,8904 | 2,12 | 6,56 | 7,25 | 19,89 | 13,94 | 1 | DE000BB47CH3 | 19,8904 | BNP Paribas direct | 0,690 | -9,52% | -0,30% | 25,43% | 13 feb. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 991,3936 | 2,12 | 7,64 | 7,66 | 991,394 | 1.867,71 | 100 | DE000BB3MDS0 | 991,3936 | BNP Paribas direct | 0,020 | -0,26% | -1,55% | -35,09% | 30 apr. 2025 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 41,4883 | 2,12 | 1,39 | 1,44 | 41,488 | 28,155 | 10 | FRBNPP09E5M2 | 41,4883 | Euronext & BNP Paribas direct | 0,050 | -3,47% | -2,11% | 31,13% | 17 jun. 2025 | Parijs |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 3.380,9721 | 2,12 | 25,99 | 26,02 | 3.380,972 | 6.357,05 | 100 | DE000BB0CHV2 | 3.380,9721 | BNP Paribas direct | 0,030 | -0,12% | -6,41% | -12,96% | 27 jan. 2023 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 215,257 | 2,12 | 6,28 | 6,31 | 215,257 | 152,799 | 10 | DE000BB44MK3 | 215,257 | BNP Paribas direct | 0,030 | -0,48% | 41,76% | 29,75% | 5 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 22,386 | 2,12 | 6,93 | 6,94 | 22,386 | 15,154 | 1 | FRBNPP10MXM2 | 22,386 | Euronext & BNP Paribas direct | 0,010 | -0,14% | 32,50% | 50,33% | 11 feb. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.