Producten
47546 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Put 20,1748 | 6,48 | 2,76 | 2,95 | 20,175 | 17,902 | 1 | DE000BB6KM23 | 20,1748 | BNP Paribas direct | 0,190 | -6,44% | 47,59% | 19,48% | 6 aug. 2026 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 29,3867 | 19,46 | 1,55 | 1,93 | 29,387 | 30,275 | 1 | DE000BB5AYK3 | 29,3867 | BNP Paribas direct | 0,380 | -19,69% | -51,26% | -60,36% | 2 mrt. 2026 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 27,779 | 9,34 | 3,23 | 3,61 | 27,779 | 30,275 | 1 | DE000BB5KJ52 | 27,779 | BNP Paribas direct | 0,380 | -10,53% | -32,57% | -41,17% | 24 mrt. 2026 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 26,202 | 6,26 | 4,82 | 5,2 | 26,202 | 30,275 | 1 | DE000BB0J354 | 26,202 | BNP Paribas direct | 0,380 | -7,31% | -24,21% | -31,92% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 24,0576 | 4,33 | 6,96 | 7,34 | 24,058 | 30,275 | 1 | DE000BB0J362 | 24,0576 | BNP Paribas direct | 0,380 | -5,18% | -18,21% | -24,43% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 21,9186 | 3,40 | 8,87 | 9,25 | 21,919 | 30,275 | 1 | DE000BB0J370 | 21,9186 | BNP Paribas direct | 0,380 | -4,11% | -15,12% | -20,80% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 47,7619 | 1,64 | 18,44 | 18,82 | 47,762 | 30,275 | 1 | DE000BB6AZN2 | 47,7619 | BNP Paribas direct | 0,380 | -2,02% | 4,12% | 7,46% | 6 jul. 2026 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 43,7726 | 2,09 | 14,46 | 14,84 | 43,773 | 30,275 | 1 | DE000BB5AYM9 | 43,7726 | BNP Paribas direct | 0,380 | -2,56% | 5,47% | 9,79% | 2 mrt. 2026 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 39,5617 | 2,94 | 10,25 | 10,63 | 39,562 | 30,275 | 1 | DE000BB5AYL1 | 39,5617 | BNP Paribas direct | 0,380 | -3,57% | 7,89% | 14,53% | 2 mrt. 2026 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 35,7984 | 4,66 | 6,48 | 6,86 | 35,798 | 30,275 | 1 | DE000BB6NED1 | 35,7984 | BNP Paribas direct | 0,380 | -5,54% | 12,89% | 25,10% | 20 aug. 2026 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 32,8713 | 8,47 | 3,56 | 3,94 | 32,871 | 30,275 | 1 | DE000BB6WNL6 | 32,8713 | BNP Paribas direct | 0,380 | -9,64% | ― | ― | 29 sep. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 40,8943 | 7,61 | 5,37 | 5,42 | 40,894 | 45,97 | 1 | DE000BB6F854 | 40,8943 | BNP Paribas direct | 0,050 | -0,92% | -16,22% | -41,50% | 29 jul. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 37,5326 | 4,90 | 8,34 | 8,39 | 37,533 | 45,97 | 1 | DE000BB5JNE0 | 37,5326 | BNP Paribas direct | 0,050 | -0,60% | -10,90% | -30,90% | 23 mrt. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 33,2914 | 3,37 | 12,11 | 12,16 | 33,291 | 45,97 | 1 | DE000BB597K1 | 33,2914 | BNP Paribas direct | 0,050 | -0,41% | -7,35% | -22,87% | 1 jul. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 59,5955 | 3,12 | 13,09 | 13,14 | 59,596 | 45,97 | 1 | DE000BB47DT6 | 59,5955 | BNP Paribas direct | 0,050 | -0,38% | 10,00% | 45,12% | 13 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 56,3592 | 3,99 | 10,22 | 10,27 | 56,359 | 45,97 | 1 | DE000BB44NW6 | 56,3592 | BNP Paribas direct | 0,050 | -0,49% | 12,80% | 64,04% | 5 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 53,5861 | 5,26 | 7,75 | 7,8 | 53,586 | 45,97 | 1 | DE000BB44NV8 | 53,5861 | BNP Paribas direct | 0,050 | -0,64% | 16,89% | 101,82% | 5 feb. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 179,7966 | 10,75 | 2,36 | 2,64 | 179,797 | 189,24 | 1 | DE000BB6N3M8 | 179,7966 | BNP Paribas direct | 0,280 | -10,61% | -40,85% | -57,93% | 25 aug. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 164,8774 | 5,83 | 4,35 | 4,63 | 164,877 | 189,24 | 1 | DE000BB5M5U8 | 164,8774 | BNP Paribas direct | 0,280 | -6,05% | -27,26% | -42,69% | 1 apr. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis Best met ISIN code: Vestas Wind Systems Turbos Infinis Best Call 145,0121 | 3,62 | 7,01 | 7,29 | 145,012 | 189,24 | 1 | DE000BB4JL86 | 145,0121 | BNP Paribas direct | 0,280 | -3,84% | -18,77% | -31,54% | 13 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.