Producten
47546 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 103,2784 | 2,48 | 5,31 | 5,32 | 103,278 | 148,07 | 10 | DE000BB579C6 | 103,2784 | BNP Paribas direct | 0,010 | -0,19% | -0,19% | 15,69% | 24 jun. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 43,929 | 2,48 | 28,64 | 29,47 | 43,929 | 71,17 | 1 | DE000BB59652 | 43,929 | BNP Paribas direct | 0,830 | -2,82% | -8,47% | -0,80% | 1 jul. 2026 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Call 5,7569 | 2,48 | 3,68 | 3,78 | 5,757 | 9,147 | 1 | DE000BB1H4T4 | 5,7569 | BNP Paribas direct | 0,100 | -2,65% | -4,42% | -13,21% | 17 apr. 2024 | International |
|
|
TKH Turbos Infinis Best met ISIN code: TKH Turbos Infinis Best Call 32,8891 | 2,48 | 21,61 | 21,7 | 32,889 | 53,725 | 1 | DE000BB5BRK5 | 32,8891 | BNP Paribas direct | 0,090 | -0,41% | -1,14% | 17,32% | 4 mrt. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 18,6898 | 2,48 | 8,22 | 8,32 | 18,69 | 22,936 | 1 | DE000BB6WKC1 | 18,6898 | BNP Paribas direct | 0,100 | -1,20% | ― | ― | 28 sep. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 36,6278 | 2,48 | 21,85 | 21,89 | 36,628 | 61,04 | 1 | DE000BB3SZW2 | 36,6278 | BNP Paribas direct | 0,040 | -0,18% | -11,39% | -13,40% | 12 jun. 2025 | International |
|
|
Aperam Warrants met ISIN code: Aperam Warrants Put 50 | 2,48 | 10,62 | 11,09 | 50 | 42,97 | 1 | DE000BB6REW2 | 50 | BNP Paribas direct | 0,47 | -4,24% | 5,67% | ― | 7 sep. 2026 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 15 | 2,48 | 3,6 | 3,75 | 15 | 11,775 | 1 | DE000BB6CNP9 | 15 | BNP Paribas direct | 0,15 | -4,00% | 16,13% | 13,92% | 13 jul. 2026 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 10 | 2,48 | 1,13 | 1,28 | 10 | 11,775 | 1 | DE000BB6Q3K9 | 10 | BNP Paribas direct | 0,15 | -11,72% | 4,63% | ― | 7 sep. 2026 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Put 25 | 2,48 | 4,48 | 4,72 | 25 | 23,89 | 1 | DE000BB6T962 | 25 | BNP Paribas direct | 0,24 | -5,08% | 10,89% | ― | 16 sep. 2026 | International |
|
|
Brent Future Dec 27 Warrants met ISIN code: Brent Future Dec 27 Warrants Put 90 | 2,48 | 1,4 | 1,46 | 90 | 81,46 | 10 | DE000BB6RNF8 | 90 | BNP Paribas direct | 0,06 | -4,11% | -7,28% | ― | 8 sep. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 2,48 | 0,52 | 0,55 | 150 | 189,355 | 100 | DE000BB50024 | 150 | BNP Paribas direct | 0,03 | -5,45% | -11,86% | 13,04% | 4 jun. 2026 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 60 | 2,48 | 1,45 | 1,5 | 60 | 47,05 | 10 | DE000BB6Q1W8 | 60 | BNP Paribas direct | 0,05 | -3,34% | 4,93% | ― | 7 sep. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,48 | 0,34 | 0,41 | 4 | 5,078 | 1 | DE000BB560L7 | 4 | BNP Paribas direct | 0,07 | -17,07% | -17,07% | -29,17% | 22 jun. 2026 | International |
|
|
Lufthansa Warrants met ISIN code: Lufthansa Warrants Put 10 | 2,48 | 2,38 | 2,71 | 10 | 7,629 | 1 | DE000BB50P40 | 10 | BNP Paribas direct | 0,33 | -12,18% | -9,51% | -10,86% | 3 jun. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 150 | 2,48 | 5,44 | 5,46 | 150 | 190,063 | 10 | NLBNPFR2MRP1 | 150 | Euronext & BNP Paribas direct | 0,02 | -0,37% | 0,18% | 33,99% | 29 jun. 2026 | Parijs |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.000 | 2,48 | 1,7 | 1,8 | 1.000 | 950,15 | 100 | DE000BB567Q1 | 1.000 | BNP Paribas direct | 0,10 | -5,56% | 1,80% | 23,19% | 22 jun. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 100 | 2,48 | 2,82 | 2,83 | 100 | 111,143 | 10 | DE000BB567Z2 | 100 | BNP Paribas direct | 0,01 | -0,35% | -16,81% | 3,30% | 22 jun. 2026 | International |
|
|
Snowflake Warrants met ISIN code: Snowflake Warrants Call 250 | 2,48 | 10,11 | 10,29 | 250 | 342,068 | 10 | DE000BB55ZR6 | 250 | BNP Paribas direct | 0,18 | -1,75% | 3,16% | 28,30% | 18 jun. 2026 | International |
|
|
SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 15 | 2,48 | 3,96 | 3,98 | 15 | 15,828 | 1 | DE000BB6U6L4 | 15 | BNP Paribas direct | 0,02 | -0,50% | -10,00% | ― | 21 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.