Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 688,2169 | 0,76 | 37,79 | 37,82 | 688,217 | 330,767 | 10 | DE000BB2NTV0 | 764,6854 | BNP Paribas direct | 0,030 | -0,08% | 6,99% | 9,66% | 12 nov. 2024 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 200,4023 | 0,76 | 10,14 | 10,2 | 200,402 | 88,394 | 10 | DE000BB036T1 | 200,4023 | BNP Paribas direct | 0,060 | -0,59% | 9,03% | 1,50% | 11 sep. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 46,7352 | 0,76 | 2,72 | 2,77 | 46,735 | 20,62 | 10 | DE000BB0ND84 | 46,7352 | BNP Paribas direct | 0,050 | -1,81% | 7,51% | 17,75% | 17 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 48,2234 | 0,76 | 2,74 | 2,79 | 48,223 | 23,729 | 10 | DE000BB2XV88 | 48,2234 | BNP Paribas direct | 0,050 | -1,79% | 2,24% | 17,60% | 24 jan. 2025 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 192,9902 | 0,76 | 11,09 | 11,18 | 192,99 | 83,95 | 10 | DE000BB0Z1F8 | 192,9902 | BNP Paribas direct | 0,090 | -0,81% | 0,64% | -0,63% | 23 jun. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 101,7411 | 0,76 | 5,84 | 5,93 | 101,741 | 44,77 | 10 | DE000BB03AT5 | 101,7411 | BNP Paribas direct | 0,090 | -1,52% | 4,29% | -4,89% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 94,8499 | 0,76 | 5,04 | 5,16 | 94,85 | 42,216 | 1 | DE000BB02JG5 | 94,8499 | BNP Paribas direct | 0,120 | -2,33% | -2,89% | -18,31% | 4 aug. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 52,2647 | 0,76 | 3,02 | 3,07 | 52,265 | 22,795 | 10 | DE000BB0KS64 | 52,2647 | BNP Paribas direct | 0,050 | -1,63% | 4,86% | 12,69% | 9 feb. 2023 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 6 | 0,76 | ― | 0,12 | 6 | 9,091 | 1 | DE000BB19ZC4 | 6 | BNP Paribas direct | 0,12 | -99,17% | -99,17% | -99,23% | 26 aug. 2024 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 193,7149 | 0,77 | 10,06 | 10,12 | 193,715 | 88,394 | 10 | DE000BB05PP6 | 203,9104 | BNP Paribas direct | 0,060 | -0,59% | 9,23% | 1,51% | 21 sep. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 45,2517 | 0,77 | 2,68 | 2,73 | 45,252 | 20,62 | 10 | DE000BB0NUF5 | 47,6334 | BNP Paribas direct | 0,050 | -1,83% | 7,63% | 18,06% | 21 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 185,1841 | 0,77 | 10,89 | 10,98 | 185,184 | 83,95 | 10 | DE000BB026B0 | 192,9001 | BNP Paribas direct | 0,090 | -0,82% | 0,74% | -0,64% | 5 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 98,5356 | 0,77 | 5,78 | 5,87 | 98,536 | 44,77 | 10 | DE000BB040Z0 | 102,6412 | BNP Paribas direct | 0,090 | -1,53% | 4,33% | -4,93% | 15 sep. 2023 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 492,2425 | 0,77 | 30,07 | 30,39 | 492,242 | 231 | 10 | DE000BB0KCN3 | 532,1541 | BNP Paribas direct | 0,320 | -1,05% | 1,62% | -2,27% | 9 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 60,5219 | 0,77 | 34,38 | 34,64 | 60,522 | 26,595 | 1 | DE000BB0TPZ0 | 60,5219 | BNP Paribas direct | 0,260 | -0,75% | 1,54% | 5,62% | 27 mrt. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 54,9509 | 0,77 | 3,13 | 3,18 | 54,951 | 23,935 | 10 | DE000BB0YSE9 | 54,9509 | BNP Paribas direct | 0,050 | -1,57% | -0,32% | 17,23% | 2 jun. 2023 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 123,2387 | 0,77 | 7,04 | 7,17 | 123,239 | 54,375 | 10 | DE000BB0JV62 | 123,2387 | BNP Paribas direct | 0,130 | -1,81% | 6,18% | 2,62% | 8 feb. 2023 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 16,7822 | 0,77 | 8,42 | 8,44 | 16,782 | 7,465 | 1 | DE000BB1W0R7 | 16,7822 | BNP Paribas direct | 0,020 | -0,24% | 3,69% | 14,71% | 22 jul. 2024 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 51,6538 | 0,78 | 3,08 | 3,13 | 51,654 | 23,935 | 10 | DE000BB0YMP8 | 54,9509 | BNP Paribas direct | 0,050 | -1,60% | -0,32% | 17,56% | 2 jun. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 18,9201 | 0,78 | 10,94 | 11,03 | 18,92 | 8,537 | 1 | DE000BB1NSM3 | 19,5053 | BNP Paribas direct | 0,090 | -0,82% | 10,28% | 2,82% | 18 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.