Producten
45561 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 33,3381 | 0,43 | 2,38 | 2,41 | 33,338 | 10,245 | 10 | DE000BB09S15 | 33,3381 | BNP Paribas direct | 0,030 | -0,83% | -1,65% | 7,21% | 7 dec. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,0015 | 0,44 | 3,98 | 4,01 | 6,002 | 2,024 | 1 | DE000BB0RTM4 | 6,6683 | BNP Paribas direct | 0,030 | -1,00% | -2,21% | 2,84% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 85,2727 | 0,43 | 5,94 | 5,97 | 85,273 | 28,376 | 1 | DE000BB026M7 | 94,7474 | BNP Paribas direct | 0,030 | 0,00% | -0,34% | 11,86% | 5 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,5528 | 0,43 | 4,03 | 4,06 | 6,553 | 2,024 | 1 | DE000BB0NWW6 | 6,5528 | BNP Paribas direct | 0,030 | -0,74% | -2,18% | 2,81% | 22 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 68,5744 | 0,44 | 4,83 | 4,84 | 68,574 | 21,255 | 10 | DE000BB0KP83 | 68,5744 | BNP Paribas direct | 0,010 | -0,41% | -6,58% | -2,03% | 9 feb. 2023 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 50,74 | 0,44 | 33,57 | 33,77 | 50,74 | 16,8 | 1 | NLBNPNL2B4H3 | 56,33 | Euronext & BNP Paribas direct | 0,200 | -1,24% | 2,44% | 9,74% | 21 mrt. 2023 | Amsterdam |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 77,3887 | 0,43 | 5,04 | 5,14 | 77,389 | 25,547 | 10 | DE000BB2EFD6 | 77,3887 | BNP Paribas direct | 0,100 | -1,75% | 3,07% | 16,67% | 19 sep. 2024 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 254,1054 | 0,45 | 15,86 | 16,03 | 254,105 | 82,45 | 10 | DE000BB0RSU9 | 267,4794 | BNP Paribas direct | 0,170 | -1,43% | -1,49% | 1,15% | 23 mrt. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 143,6806 | 0,46 | 10,29 | 10,31 | 143,681 | 46,8 | 10 | DE000BB0HK75 | 149,6673 | BNP Paribas direct | 0,020 | -1,06% | -0,48% | -1,81% | 6 feb. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 63,7742 | 0,45 | 4,73 | 4,74 | 63,774 | 21,255 | 10 | DE000BB0KBR6 | 68,5744 | BNP Paribas direct | 0,010 | -0,42% | -6,89% | -2,27% | 9 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 262,0327 | 0,45 | 15,77 | 15,94 | 262,033 | 82,45 | 10 | DE000BB0RKC4 | 262,0327 | BNP Paribas direct | 0,170 | -1,50% | -1,56% | 1,09% | 8 mrt. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,3247 | 0,46 | 3,83 | 3,86 | 6,325 | 2,024 | 1 | DE000BB0N737 | 6,3247 | BNP Paribas direct | 0,030 | -1,03% | -2,30% | 2,68% | 23 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 149,8014 | 0,45 | 10,45 | 10,47 | 149,801 | 46,8 | 10 | DE000BB0HFR3 | 149,8014 | BNP Paribas direct | 0,020 | -1,04% | -0,48% | -1,88% | 6 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 5,7291 | 0,47 | 3,72 | 3,75 | 5,729 | 2,024 | 1 | DE000BB0ZT58 | 6,3657 | BNP Paribas direct | 0,030 | -1,06% | -2,36% | 2,76% | 21 jun. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 712,4335 | 0,46 | 49,03 | 49,07 | 712,434 | 227,5 | 10 | DE000BB0D1T5 | 712,4335 | BNP Paribas direct | 0,040 | -1,17% | -2,85% | -1,90% | 31 jan. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 86,4471 | 0,47 | 5,49 | 5,52 | 86,447 | 28,376 | 1 | DE000BB03A03 | 86,4471 | BNP Paribas direct | 0,030 | -1,08% | 0,55% | 12,96% | 5 sep. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 615,4575 | 0,47 | 42,24 | 42,29 | 615,458 | 199,55 | 10 | DE000BB0KRF7 | 615,4575 | BNP Paribas direct | 0,050 | -1,81% | -1,79% | -2,67% | 9 feb. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 244,7511 | 0,47 | 15,01 | 15,18 | 244,751 | 82,45 | 10 | DE000BB01XL8 | 257,6327 | BNP Paribas direct | 0,170 | -1,57% | -1,64% | 1,15% | 25 jul. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 683,9362 | 0,47 | 48,49 | 48,53 | 683,936 | 227,5 | 10 | DE000BB0DKR2 | 712,4335 | BNP Paribas direct | 0,040 | -1,18% | -2,88% | -1,92% | 31 jan. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 71,9214 | 0,47 | 4,65 | 4,75 | 71,921 | 25,547 | 10 | DE000BB2GAB6 | 79,9127 | BNP Paribas direct | 0,100 | -2,11% | 3,10% | 18,02% | 2 okt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.