Producten
45729 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 21,6029 | 0,78 | 1,24 | 1,27 | 21,603 | 9,677 | 1 | DE000BB0RKB6 | 21,6029 | BNP Paribas direct | 0,030 | -2,36% | 15,89% | 11,71% | 8 mrt. 2023 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 21,6064 | 5,71 | 3,31 | 3,32 | 21,606 | 18,98 | 1 | DE000BB35D36 | 21,6064 | BNP Paribas direct | 0,010 | -0,30% | -23,02% | -33,13% | 21 aug. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 21,6067 | 4,39 | 6,13 | 6,37 | 21,607 | 26,905 | 1 | DE000BB3KZH0 | 20,7757 | BNP Paribas direct | 0,240 | -11,67% | 2,51% | -18,27% | 25 apr. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 21,6092 | 4,46 | 0,46 | 0,49 | 21,609 | 17,582 | 10 | FRBNPP102W60 | 21,6092 | Euronext & BNP Paribas direct | 0,030 | -8,00% | 130,00% | ― | 5 nov. 2025 | Parijs |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 21,6101 | 1,01 | 11 | 11,12 | 21,61 | 11,095 | 1 | DE000BB0JCR6 | 21,6101 | BNP Paribas direct | 0,120 | -1,17% | -1,87% | 3,68% | 7 feb. 2023 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 21,6134 | 1,92 | 1,8 | 1,87 | 21,613 | 39,745 | 10 | DE000BB3BT95 | 21,6134 | BNP Paribas direct | 0,070 | 0,56% | -16,67% | -40,59% | 1 apr. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 21,6181 | 4,08 | 6,61 | 6,85 | 21,618 | 26,935 | 1 | DE000BB36UV9 | 21,6181 | BNP Paribas direct | 0,240 | -2,79% | -3,08% | 42,15% | 4 sep. 2025 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 21,6254 | 1,48 | 4,18 | 4,27 | 21,625 | 61,765 | 10 | DE000BB05BW2 | 21,6254 | BNP Paribas direct | 0,090 | -2,11% | 3,98% | 6,91% | 18 sep. 2023 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Call 21,629 | 3,21 | 11,9 | 11,91 | 21,629 | 31,404 | 1 | FRBNPP103NC3 | 21,629 | Euronext & BNP Paribas direct | 0,010 | -0,08% | ― | ― | 10 nov. 2025 | Parijs |
|
|
Arcadis Turbo met ISIN code: Arcadis Turbo Long 21,63 | 2,14 | 17,22 | 17,8 | 21,63 | 37,19 | 1 | NLBNPNL3CKK2 | 19,69 | Euronext & BNP Paribas direct | 0,580 | -3,31% | -8,79% | ― | 5 nov. 2025 | Amsterdam |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 21,6307 | 1,35 | 5,8 | 5,88 | 21,631 | 77,95 | 10 | DE000BB0C7A3 | 20,6007 | BNP Paribas direct | 0,080 | -1,19% | 7,61% | 13,50% | 30 jan. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 21,6353 | 4,25 | 6,42 | 6,64 | 21,635 | 27,26 | 1 | DE000BB09A23 | 21,6353 | BNP Paribas direct | 0,220 | -1,98% | 13,03% | -26,63% | 28 nov. 2023 | International |
|
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Call 21,6388 | 2,54 | 1,43 | 1,48 | 21,639 | 35,815 | 10 | FRBNPP102C72 | 21,6388 | Euronext & BNP Paribas direct | 0,050 | -2,72% | 5,93% | ― | 3 nov. 2025 | Parijs |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 21,6391 | 2,13 | 7,17 | 7,32 | 21,639 | 15,27 | 1 | DE000BB1PHV2 | 21,6391 | BNP Paribas direct | 0,150 | -2,32% | 2,43% | 20,30% | 24 jun. 2024 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 21,65 | 2,71 | 12,03 | 12,08 | 21,65 | 32,642 | 1 | FRBNPP093AF6 | 20,6171 | Euronext & BNP Paribas direct | 0,050 | 0,08% | 8,09% | 28,94% | 28 apr. 2025 | Parijs |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 21,6551 | 13,24 | 1,6 | 1,78 | 21,655 | 21,19 | 1 | DE000BB3SED7 | 22,7948 | BNP Paribas direct | 0,180 | -12,09% | -28,57% | -26,61% | 11 jun. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 21,6878 | 1,11 | 149,44 | 150,76 | 21,688 | 190,962 | 1 | DE000BB1B6M0 | 21,6878 | BNP Paribas direct | 1,320 | 0,55% | 1,45% | 10,70% | 9 feb. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 21,69 | 10,30 | 1 | 1,07 | 21,69 | 20,667 | 2 | FRBNPP102NL6 | 22,5971 | Euronext & BNP Paribas direct | 0,070 | -11,50% | 14,94% | ― | 5 nov. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 21,6931 | 18,80 | 0,62 | 0,72 | 21,693 | 20,667 | 2 | FRBNPP102WZ7 | 21,6931 | Euronext & BNP Paribas direct | 0,100 | -20,51% | 19,23% | ― | 5 nov. 2025 | Parijs |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Put 21,6991 | 3,97 | 4,72 | 4,88 | 21,699 | 18,745 | 1 | DE000BB4F8X6 | 23,4585 | BNP Paribas direct | 0,160 | -4,07% | ― | ― | 6 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.