Producten
43744 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 116,3634 | 2,51 | 6,8 | 6,81 | 116,363 | 192,16 | 10 | DE000BB1BTL8 | 116,3634 | BNP Paribas direct | 0,010 | -3,68% | 5,26% | 44,07% | 1 feb. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 134,6962 | 2,52 | 3,87 | 3,88 | 134,696 | 97,36 | 10 | DE000BB0ZJ43 | 134,6962 | BNP Paribas direct | 0,010 | -3,73% | -5,61% | -4,21% | 14 jun. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 85,5472 | 2,62 | 21,31 | 21,33 | 85,547 | 61,86 | 1 | FRBNPP08TGM6 | 85,5472 | Euronext & BNP Paribas direct | 0,020 | -1,21% | -3,62% | 49,44% | 2 apr. 2025 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 19,7154 | 2,54 | 11,28 | 11,3 | 19,715 | 32,29 | 1 | DE000BB0FJ54 | 19,7154 | BNP Paribas direct | 0,020 | -0,97% | -4,16% | 26,17% | 2 feb. 2023 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 180 | 2,52 | 2,72 | 2,74 | 180 | 166,962 | 10 | DE000BB22PA3 | 180 | BNP Paribas direct | 0,02 | -0,37% | -10,23% | 23,64% | 19 feb. 2025 | International |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 80 | 2,52 | 1,55 | 1,56 | 80 | 72,41 | 10 | DE000BB21Q94 | 80 | BNP Paribas direct | 0,01 | -2,52% | -10,40% | -2,52% | 18 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 100 | 2,56 | 1,03 | 1,04 | 100 | 115,363 | 10 | DE000BB22RC5 | 100 | BNP Paribas direct | 0,01 | 1,98% | -15,57% | -18,25% | 19 feb. 2025 | International |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Call 18 | 2,53 | 0,91 | 0,93 | 18 | 26,085 | 10 | DE000BB3HZM6 | 18 | BNP Paribas direct | 0,02 | -10,78% | -5,21% | 59,65% | 17 apr. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 5 | 2,48 | 0,48 | 0,5 | 5 | 6,948 | 1 | DE000BB21XJ0 | 5 | BNP Paribas direct | 0,02 | -14,29% | -21,31% | -36,00% | 18 feb. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 30 | 2,54 | 0,77 | 0,79 | 30 | 22,685 | 10 | DE000BB26FR9 | 30 | BNP Paribas direct | 0,02 | -4,94% | 5,48% | 5,48% | 6 mrt. 2025 | International |
|
|
CaixaBank Warrants met ISIN code: CaixaBank Warrants Put 6 | 2,52 | 0,72 | 0,74 | 6 | 7,485 | 1 | DE000BB21S76 | 6 | BNP Paribas direct | 0,02 | -12,20% | -17,24% | -40,00% | 18 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 24 | 2,53 | 4,49 | 4,51 | 24 | 21,462 | 1 | DE000BB3H5V5 | 24 | BNP Paribas direct | 0,02 | -4,26% | -10,02% | 22,68% | 17 apr. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 32 | 2,52 | 18,25 | 18,27 | 32 | 49,5 | 1 | DE000BB2NFL0 | 32 | BNP Paribas direct | 0,02 | 2,24% | 23,14% | 760,85% | 12 nov. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 2,54 | 3,25 | 3,27 | 450 | 640,065 | 10 | DE000BB3H8R7 | 450 | BNP Paribas direct | 0,02 | -0,91% | -2,69% | -47,41% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 115 | 2,52 | 1,96 | 1,97 | 115 | 97,699 | 10 | DE000BB3NS50 | 115 | BNP Paribas direct | 0,01 | -2,49% | 13,95% | 53,13% | 7 mei 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 800 | 2,52 | 38,52 | 38,82 | 800 | 1.190,177 | 10 | DE000BB19508 | 800 | BNP Paribas direct | 0,30 | -1,91% | 17,91% | 328,48% | 26 aug. 2024 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 130 | 2,56 | 1,89 | 1,9 | 130 | 127,012 | 10 | DE000BB3JF51 | 130 | BNP Paribas direct | 0,01 | 3,28% | -16,74% | -50,26% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 2.000 | 2,53 | 3,85 | 3,86 | 2.000 | 1.744,5 | 100 | DE000BB3JKN2 | 2.000 | BNP Paribas direct | 0,01 | 2,67% | 19,20% | 61,76% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.800 | 2,51 | 3,05 | 3,06 | 1.800 | 1.744,5 | 100 | DE000BB28WF5 | 1.800 | BNP Paribas direct | 0,01 | -7,58% | -22,78% | -45,34% | 17 mrt. 2025 | International |
|
|
Sacyr Warrants met ISIN code: Sacyr Warrants Call 3 | 2,53 | 0,99 | 1,01 | 3 | 3,478 | 1 | DE000BB21XR3 | 3 | BNP Paribas direct | 0,02 | -3,88% | -1,98% | 15,12% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.