Producten
51415 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 2,18 | 1,25 | 1,27 | 5 | 4,066 | 1 | DE000BB3YLL3 | 5 | BNP Paribas direct | 0,02 | -5,30% | -0,79% | 45,35% | 14 jul. 2025 | International |
|
|
Interpump Warrants met ISIN code: Interpump Warrants Put 48 | 2,04 | 1,57 | ― | 48 | 32,64 | 10 | DE000BB33HL4 | 48 | BNP Paribas direct | ― | 1,95% | -8,19% | 48,11% | 12 aug. 2025 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Put 300 | 2,19 | 7,15 | 7,25 | 300 | 248 | 10 | DE000BB443Y9 | 300 | BNP Paribas direct | 0,10 | -6,54% | -6,41% | 30,24% | 6 feb. 2026 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 32 | 2,13 | 24,54 | 24,58 | 32 | 55,65 | 1 | DE000BB21454 | 32 | BNP Paribas direct | 0,04 | -4,14% | -15,52% | -5,03% | 18 feb. 2025 | International |
|
|
Lufthansa Warrants met ISIN code: Lufthansa Warrants Call 10 | 4,27 | 0,06 | 0,12 | 10 | 7,328 | 1 | DE000BB4ZZL8 | 10 | BNP Paribas direct | 0,06 | -78,00% | -78,00% | -89,00% | 28 jan. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 220 | 2,04 | 13,41 | 13,7 | 220 | 356,62 | 10 | DE000BB39J69 | 220 | BNP Paribas direct | 0,29 | -0,59% | -22,44% | -24,79% | 23 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 240 | 1,88 | 2,38 | 2,64 | 240 | 356,62 | 10 | DE000BB39K82 | 240 | BNP Paribas direct | 0,26 | -0,83% | 19,00% | 3,48% | 23 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 120 | 2,21 | 0,14 | ― | 120 | 356,62 | 10 | DE000BB3YQT5 | 120 | BNP Paribas direct | ― | -6,67% | -17,65% | -36,36% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 115 | 2,14 | 0,29 | ― | 115 | 356,62 | 10 | DE000BB3NTP0 | 115 | BNP Paribas direct | ― | -3,33% | -9,38% | -21,62% | 7 mei 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 130 | 2,01 | 33,35 | 34,2 | 130 | 92,953 | 1 | DE000BB22WW3 | 130 | BNP Paribas direct | 0,85 | 0,88% | 2,05% | 8,10% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 100 | 1,99 | 6,47 | 6,82 | 100 | 168,297 | 10 | DE000BB3JCM1 | 100 | BNP Paribas direct | 0,35 | -1,67% | -9,64% | -10,51% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 95 | 1,87 | 0,81 | 0,93 | 95 | 143,096 | 10 | DE000BB3JHL2 | 95 | BNP Paribas direct | 0,12 | -3,57% | 26,56% | -15,63% | 17 apr. 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 52 | 3,35 | 0,15 | 0,17 | 52 | 94,9 | 10 | DE000BB26L86 | 52 | BNP Paribas direct | 0,02 | -44,44% | -42,31% | -6,25% | 6 mrt. 2025 | International |
|
|
Saint-Gobain Warrants met ISIN code: Saint-Gobain Warrants Put 100 | 2,07 | 3,27 | ― | 100 | 68,98 | 10 | DE000BB47QP6 | 100 | BNP Paribas direct | ― | 0,31% | 1,87% | 77,72% | 16 feb. 2026 | International |
|
|
Siemens Warrants met ISIN code: Siemens Warrants Put 300 | 2,08 | 9,62 | ― | 300 | 204 | 10 | DE000BB41TT5 | 300 | BNP Paribas direct | ― | -0,31% | 6,53% | 59,54% | 2 feb. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 500 | 2,05 | 12,39 | 12,81 | 500 | 363,808 | 10 | DE000BB33NY5 | 500 | BNP Paribas direct | 0,42 | -1,82% | 11,22% | 22,19% | 12 aug. 2025 | International |
|
|
Valeo Warrants met ISIN code: Valeo Warrants Call 15 | 3,12 | 0,19 | 0,39 | 15 | 10,125 | 1 | DE000BB4Z4G6 | 15 | BNP Paribas direct | 0,20 | -67,80% | -69,35% | -81,73% | 28 jan. 2026 | International |
|
|
Accor Turbo met ISIN code: Accor Turbo Short 55,2 | 2,02 | 1,98 | 1,985 | 55,2 | 39,94 | 10 | NLBNPNL3EJD5 | 59,74 | Euronext & BNP Paribas direct | 0,005 | -1,49% | -0,10% | 76,00% | 9 jan. 2026 | Amsterdam |
|
|
Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 22,1 | 2,06 | 19,32 | 19,33 | 22,1 | 39,89 | 1 | NLBNPNL17EW0 | 20,57 | Euronext & BNP Paribas direct | 0,010 | 0,10% | -3,11% | -9,76% | 9 mrt. 2021 | Amsterdam |
|
|
Aperam Turbo met ISIN code: Aperam Turbo Long 19,2 | 2,09 | 3,22 | 3,23 | 19,2 | 33,57 | 5 | NLBNPNL11MZ9 | 17,48 | Euronext & BNP Paribas direct | 0,010 | -2,72% | -6,94% | -40,92% | 5 nov. 2020 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.