Producten
38898 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 87,1416 | 3,43 | 2,12 | 2,26 | 87,142 | 72,66 | 10 | DE000BB37XV1 | 94,2071 | BNP Paribas direct | 0,140 | -6,19% | -20,90% | -34,97% | 15 sep. 2025 | International |
|
|
Genmab Turbos Infinis met ISIN code: Genmab Turbos Infinis Call 1.590,9858 | 3,05 | 9,68 | 9,96 | 1.590,986 | 2.202,834 | 10 | DE000BB37XY5 | 1.479,9868 | BNP Paribas direct | 0,280 | -2,81% | 26,87% | 20,40% | 15 sep. 2025 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 671,5905 | 3,14 | 25,75 | 25,78 | 671,59 | 938,851 | 10 | DE000BB37XZ2 | 639,61 | BNP Paribas direct | 0,030 | -0,12% | 9,67% | 9,71% | 15 sep. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 240,0546 | 6,88 | 3,12 | 3,31 | 240,055 | 214,8 | 10 | DE000BB37Y21 | 240,0546 | BNP Paribas direct | 0,190 | -5,74% | -29,57% | -43,07% | 15 sep. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 231,3028 | 3,17 | 8,94 | 8,95 | 231,303 | 329,212 | 10 | DE000BB37Y47 | 231,3028 | BNP Paribas direct | 0,010 | -0,11% | 15,65% | 16,86% | 15 sep. 2025 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 236,2229 | 55,94 | 0,36 | ― | 236,223 | 234,465 | 10 | DE000BB37Y88 | 236,2229 | BNP Paribas direct | ― | 0,00% | -72,31% | -89,97% | 15 sep. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 8,7446 | 3,30 | 3,65 | 3,77 | 8,745 | 12,057 | 1 | DE000BB37Y96 | 8,7446 | BNP Paribas direct | 0,120 | -3,18% | 1,67% | 36,70% | 15 sep. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 170,4347 | 8,15 | 1,95 | 2 | 170,435 | 184,884 | 10 | DE000BB37YA3 | 162,3188 | BNP Paribas direct | 0,050 | -2,50% | -16,31% | 14,04% | 15 sep. 2025 | International |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Call 47,497 | 5,77 | 0,93 | 1,03 | 47,497 | 53,645 | 10 | DE000BB37YC9 | 44,1833 | BNP Paribas direct | 0,100 | -9,71% | -13,08% | -7,92% | 15 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 86,0491 | 2,86 | 44,01 | 45,01 | 86,049 | 126 | 1 | DE000BB37YJ4 | 81,9515 | BNP Paribas direct | 1,000 | -2,22% | 5,16% | 1,64% | 15 sep. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 352,5381 | 4,08 | 9,38 | 9,39 | 352,538 | 445,048 | 10 | DE000BB37YL0 | 335,7506 | BNP Paribas direct | 0,010 | -0,11% | 6,71% | -2,60% | 15 sep. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 342,6355 | 3,75 | 10,19 | 10,2 | 342,636 | 445,048 | 10 | DE000BB37YM8 | 326,3195 | BNP Paribas direct | 0,010 | -0,10% | 6,26% | -2,30% | 15 sep. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 22,725 | 3,65 | 7,98 | 8,32 | 22,725 | 29,14 | 1 | DE000BB37YP1 | 21,1395 | BNP Paribas direct | 0,340 | -4,09% | 7,11% | 5,42% | 15 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 379,5064 | 4,42 | 6,69 | 6,72 | 379,506 | 343,989 | 10 | DE000BB37YS5 | 421,6738 | BNP Paribas direct | 0,030 | -0,45% | -8,48% | -8,23% | 15 sep. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 65,8678 | 3,11 | 2,95 | 3,05 | 65,868 | 91,75 | 10 | DE000BB37YV9 | 65,8678 | BNP Paribas direct | 0,100 | -3,28% | 17,06% | 19,43% | 15 sep. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 7,1682 | 3,60 | 2,6 | 2,61 | 7,168 | 9,438 | 1 | DE000BB37YZ0 | 7,1682 | BNP Paribas direct | 0,010 | -0,38% | 2,36% | 15,56% | 15 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 87,6033 | 3,05 | 41,31 | 42,31 | 87,603 | 126 | 1 | DE000BB37Z38 | 87,6033 | BNP Paribas direct | 1,000 | -2,36% | 5,46% | 1,65% | 15 sep. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 7,3349 | 3,97 | 2,37 | 2,47 | 7,335 | 9,387 | 1 | DE000BB37Z61 | 7,3349 | BNP Paribas direct | 0,100 | -4,05% | -15,96% | -25,24% | 15 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 355,184 | 4,46 | 8,57 | 8,58 | 355,184 | 445,048 | 10 | DE000BB37Z79 | 355,184 | BNP Paribas direct | 0,010 | -0,12% | 7,39% | -3,16% | 15 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 345,738 | 4,07 | 9,39 | 9,4 | 345,738 | 445,048 | 10 | DE000BB37Z87 | 345,738 | BNP Paribas direct | 0,010 | -0,11% | 6,83% | -2,69% | 15 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.