Producten
38874 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.773,5401 | 3,82 | 15,68 | 15,69 | 8.773,54 | 6.967,95 | 100 | DE000BB37ST5 | 8.773,5401 | BNP Paribas direct | 0,010 | -0,06% | -5,20% | -3,15% | 12 sep. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 138,3392 | 7,81 | 1,66 | 1,67 | 138,339 | 150,919 | 10 | DE000BB37SU3 | 131,7516 | BNP Paribas direct | 0,010 | -0,60% | -20,57% | -25,23% | 12 sep. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 131,9788 | 5,95 | 2,18 | 2,19 | 131,979 | 150,919 | 10 | DE000BB37SV1 | 125,6941 | BNP Paribas direct | 0,010 | -0,46% | -16,15% | -20,44% | 12 sep. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 125,6184 | 4,80 | 2,7 | 2,71 | 125,618 | 150,919 | 10 | DE000BB37SW9 | 119,6366 | BNP Paribas direct | 0,010 | -0,37% | -13,46% | -16,92% | 12 sep. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 114,6715 | 5,05 | 1,7 | 1,74 | 114,672 | 99,895 | 10 | DE000BB37TC9 | 114,6715 | BNP Paribas direct | 0,040 | -2,30% | -15,42% | -17,48% | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 247,5831 | 3,75 | 7,41 | 7,42 | 247,583 | 323,772 | 10 | DE000BB37TD7 | 247,5831 | BNP Paribas direct | 0,010 | -0,13% | 4,96% | 25,59% | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 231,534 | 3,17 | 8,79 | 8,8 | 231,534 | 323,772 | 10 | DE000BB37TE5 | 231,534 | BNP Paribas direct | 0,010 | -0,11% | 4,27% | 21,07% | 12 sep. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.158,9772 | 2,54 | 61,72 | 62,72 | 1.158,977 | 1.827,93 | 10 | DE000BB37V57 | 1.103,7878 | BNP Paribas direct | 1,000 | -1,59% | 30,82% | 77,31% | 15 sep. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.132,0242 | 2,45 | 63,93 | 64,93 | 1.132,024 | 1.827,93 | 10 | DE000BB37V65 | 1.078,1183 | BNP Paribas direct | 1,000 | -1,54% | 29,49% | 72,88% | 15 sep. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 42,0225 | 2,04 | 33,55 | 33,57 | 42,022 | 79,91 | 1 | DE000BB37V99 | 40,7985 | BNP Paribas direct | 0,020 | -0,06% | 23,39% | 71,09% | 15 sep. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 41,9167 | 2,04 | 33,64 | 33,66 | 41,917 | 79,91 | 1 | DE000BB37WA7 | 40,6958 | BNP Paribas direct | 0,020 | -0,06% | 23,31% | 70,76% | 15 sep. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 41,8111 | 2,03 | 33,73 | 33,75 | 41,811 | 79,91 | 1 | DE000BB37WB5 | 40,5933 | BNP Paribas direct | 0,020 | -0,06% | 23,28% | 70,44% | 15 sep. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 41,7052 | 2,03 | 33,82 | 33,84 | 41,705 | 79,91 | 1 | DE000BB37WC3 | 40,4905 | BNP Paribas direct | 0,020 | -0,06% | 23,21% | 70,21% | 15 sep. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 41,6001 | 2,02 | 33,91 | 33,93 | 41,6 | 79,91 | 1 | DE000BB37WD1 | 40,3884 | BNP Paribas direct | 0,020 | -0,06% | 23,13% | 69,89% | 15 sep. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 41,4944 | 2,02 | 33,99 | 34,01 | 41,494 | 79,91 | 1 | DE000BB37WE9 | 40,2858 | BNP Paribas direct | 0,020 | -0,06% | 23,02% | 69,53% | 15 sep. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 41,3889 | 2,01 | 34,08 | 34,1 | 41,389 | 79,91 | 1 | DE000BB37WF6 | 40,1834 | BNP Paribas direct | 0,020 | -0,06% | 22,99% | 69,30% | 15 sep. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.155,1268 | 2,69 | 58,18 | 59,18 | 1.155,127 | 1.827,93 | 10 | DE000BB37WN0 | 1.155,1268 | BNP Paribas direct | 1,000 | -1,69% | 33,26% | 85,76% | 15 sep. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.129,457 | 2,59 | 60,38 | 61,38 | 1.129,457 | 1.827,93 | 10 | DE000BB37WP5 | 1.129,457 | BNP Paribas direct | 1,000 | -1,63% | 31,69% | 80,29% | 15 sep. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 42,0977 | 2,11 | 32,57 | 32,59 | 42,098 | 79,91 | 1 | DE000BB37WS9 | 42,0977 | BNP Paribas direct | 0,020 | -0,06% | 24,22% | 74,54% | 15 sep. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 41,9955 | 2,10 | 32,66 | 32,68 | 41,996 | 79,91 | 1 | DE000BB37WT7 | 41,9955 | BNP Paribas direct | 0,020 | -0,06% | 24,18% | 74,28% | 15 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.