Producten
43833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Call 4,2369 | 2,58 | 2,57 | 2,59 | 4,237 | 6,642 | 1 | DE000BB1ZU96 | 4,0739 | BNP Paribas direct | 0,020 | 0,78% | -0,39% | 52,98% | 6 aug. 2024 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Put 86,2571 | 6,18 | 1,25 | 1,26 | 86,257 | 77,3 | 10 | DE000BB1ZUB6 | 89,8511 | BNP Paribas direct | 0,010 | -6,02% | -0,79% | -22,36% | 6 aug. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 9,6143 | 3,90 | 2,12 | 2,16 | 9,614 | 8,27 | 1 | DE000BB1ZUZ5 | 10,3938 | BNP Paribas direct | 0,040 | 0,95% | -14,86% | 15,22% | 6 aug. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 17,4717 | 4,35 | 4,41 | 4,59 | 17,472 | 21,63 | 1 | DE000BB1ZV46 | 16,6397 | BNP Paribas direct | 0,180 | -2,86% | -12,33% | 15,14% | 6 aug. 2024 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 74,221 | 1,59 | 3,18 | 3,21 | 74,221 | 50,65 | 10 | DE000BB1ZVC2 | 82,4678 | BNP Paribas direct | 0,030 | -1,85% | 1,60% | 114,86% | 6 aug. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 60,1754 | 5,26 | 1 | 1,01 | 60,175 | 52,64 | 10 | DE000BB1ZW78 | 62,6827 | BNP Paribas direct | 0,010 | -7,41% | -3,85% | -10,71% | 6 aug. 2024 | International |
|
|
Iveco Group Turbos Infinis met ISIN code: Iveco Group Turbos Infinis Call 6,8246 | 1,62 | 10,27 | 10,28 | 6,825 | 16,617 | 1 | DE000BB1ZWF3 | 6,3485 | BNP Paribas direct | 0,010 | -2,19% | 8,56% | 324,38% | 6 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 14,93 | 2,85 | 7,5 | 7,51 | 14,93 | 21,39 | 1 | DE000BB1ZWJ5 | 13,8884 | BNP Paribas direct | 0,010 | -6,25% | -6,72% | 195,28% | 6 aug. 2024 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Call 85,2721 | 5,69 | 1,69 | 1,7 | 85,272 | 96,675 | 10 | DE000BB1ZWQ0 | 79,3229 | BNP Paribas direct | 0,010 | 4,97% | 13,42% | 67,33% | 6 aug. 2024 | International |
|
|
Kerry Turbos Infinis met ISIN code: Kerry Turbos Infinis Call 79,2954 | 4,28 | 2,25 | 2,26 | 79,295 | 96,675 | 10 | DE000BB1ZWR8 | 73,7632 | BNP Paribas direct | 0,010 | 3,69% | 9,76% | 47,06% | 6 aug. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 85,674 | 1,19 | 4,34 | 4,35 | 85,674 | 51,8 | 10 | DE000BB1ZWV0 | 95,1933 | BNP Paribas direct | 0,010 | 1,40% | 4,83% | 120,30% | 6 aug. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 18,383 | 1,55 | 31,73 | 31,74 | 18,383 | 49,235 | 1 | DE000BB1ZWW8 | 17,5076 | BNP Paribas direct | 0,010 | 0,51% | 13,00% | 588,29% | 6 aug. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 15,7244 | 1,44 | 34,26 | 34,27 | 15,724 | 49,235 | 1 | DE000BB1ZWX6 | 14,9756 | BNP Paribas direct | 0,010 | 0,47% | 11,96% | 388,73% | 6 aug. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 70,7369 | 2,05 | 5,69 | 5,88 | 70,737 | 132,099 | 10 | DE000BB1ZX02 | 67,3685 | BNP Paribas direct | 0,190 | -7,48% | 12,45% | 49,34% | 6 aug. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 93,823 | 0,33 | 6,93 | 7,04 | 93,823 | 25,666 | 10 | DE000BB1ZXK1 | 104,2478 | BNP Paribas direct | 0,110 | -3,35% | -2,67% | 244,78% | 6 aug. 2024 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,787 | 6,19 | 0,57 | 0,58 | 3,787 | 3,529 | 1 | DE000BB1ZXP0 | 4,0941 | BNP Paribas direct | 0,010 | -6,56% | -14,93% | -22,97% | 6 aug. 2024 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 23,5449 | — | ― | ― | 23,545 | 48,645 | 1 | DE000BB1ZY01 | 24,5259 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 14,8504 | 1,60 | 5,88 | 5,89 | 14,85 | 9,432 | 1 | DE000BB1ZY76 | 15,3097 | BNP Paribas direct | 0,010 | 1,03% | -1,67% | 186,83% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 15,3989 | 1,47 | 6,44 | 6,45 | 15,399 | 9,432 | 1 | DE000BB1ZY84 | 15,8752 | BNP Paribas direct | 0,010 | 0,94% | -1,53% | 145,80% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 15,9479 | 1,35 | 7,01 | 7,02 | 15,948 | 9,432 | 1 | DE000BB1ZY92 | 16,4411 | BNP Paribas direct | 0,010 | 0,86% | -1,41% | 119,75% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.