Producten
51357 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 25 | 1,95 | 20,37 | 20,45 | 25 | 43,77 | 1 | DE000BB239C7 | 25 | BNP Paribas direct | 0,08 | -4,50% | -20,12% | -46,62% | 24 feb. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 52 | 3,46 | 10,59 | 10,61 | 52 | 55,67 | 1 | DE000BB239G8 | 52 | BNP Paribas direct | 0,02 | -7,83% | -25,11% | -5,78% | 24 feb. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 52 | 5,21 | 7,14 | 7,16 | 52 | 55,67 | 1 | DE000BB239F0 | 52 | BNP Paribas direct | 0,02 | -11,30% | -34,73% | -14,39% | 24 feb. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 52 | 2,96 | 6,56 | 6,58 | 52 | 55,67 | 1 | DE000BB239H6 | 52 | BNP Paribas direct | 0,02 | -5,75% | 9,70% | 3,63% | 24 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 4,21 | 3,56 | 3,95 | 650 | 530,563 | 10 | DE000BB239L8 | 650 | BNP Paribas direct | 0,39 | 1,42% | -43,40% | -58,26% | 24 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 6,02 | 0,76 | 1,15 | 650 | 530,563 | 10 | DE000BB239K0 | 650 | BNP Paribas direct | 0,39 | 1,33% | -67,80% | -83,83% | 24 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 2,57 | 9,67 | 10,06 | 600 | 530,563 | 10 | DE000BB239P9 | 600 | BNP Paribas direct | 0,39 | -3,01% | 50,62% | 87,04% | 24 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 4,22 | 7,34 | 7,77 | 600 | 530,563 | 10 | DE000BB239N4 | 600 | BNP Paribas direct | 0,43 | -4,92% | 104,46% | 169,85% | 24 feb. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 600 | 5,52 | 0,17 | ― | 600 | 359,245 | 10 | DE000BB239Q7 | 600 | BNP Paribas direct | ― | -10,53% | -37,04% | -66,00% | 24 feb. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 15 | 2,55 | 9,47 | ― | 15 | 24,38 | 1 | DE000BB239V7 | 15 | BNP Paribas direct | ― | 5,34% | 20,18% | 103,22% | 24 feb. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 15 | 2,43 | 9,63 | ― | 15 | 24,38 | 1 | DE000BB239W5 | 15 | BNP Paribas direct | ― | 5,13% | 18,60% | 91,83% | 24 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 3,74 | 0,17 | 0,19 | 40 | 28,395 | 10 | DE000BB239Y1 | 40 | BNP Paribas direct | 0,02 | -29,17% | -15,00% | -19,05% | 24 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 320 | 4,27 | 5,25 | 5,61 | 320 | 362,291 | 10 | DE000BB239Z8 | 320 | BNP Paribas direct | 0,36 | -1,87% | -19,97% | -36,97% | 24 feb. 2025 | International |
|
|
Nestle Turbo met ISIN code: Nestle Turbo Short 98,7 | 2,62 | 3,2 | 3,21 | 98,7 | 77,222 | 10 | NLBNPNL31JD0 | 106,61 | Euronext & BNP Paribas direct | 0,010 | -4,19% | -8,31% | 26,48% | 25 feb. 2025 | Amsterdam |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Put 157,7379 | 2,85 | 3,75 | 3,85 | 157,738 | 123,112 | 10 | DE000BB24ED7 | 166,0399 | BNP Paribas direct | 0,100 | -0,27% | 29,76% | 42,59% | 25 feb. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Call 1.340,91 | 2,53 | 4,78 | 4,79 | 1.340,91 | 21,052 | 2 | FRBNPP08J163 | 1.270,9965 | Euronext & BNP Paribas direct | 0,010 | 5,29% | -5,91% | -3,24% | 25 feb. 2025 | Parijs |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 21,4879 | — | ― | ― | 21,488 | 38,355 | 1 | DE000BB24DA5 | 20,6614 | BNP Paribas direct | ― | ― | ― | ― | 25 feb. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 38,0498 | 4,16 | 7,68 | 7,69 | 38,05 | 31,94 | 1 | DE000BB24DC1 | 39,6352 | BNP Paribas direct | 0,010 | -7,36% | -6,34% | 27,36% | 25 feb. 2025 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Call 11,87 | 2,51 | 7,5 | 7,51 | 11,87 | 18,775 | 1 | FRBNPP08J1A2 | 11,3034 | Euronext & BNP Paribas direct | 0,010 | 4,46% | 2,32% | -11,76% | 25 feb. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.