Producten
45446 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 240,7611 | 2,68 | 11,44 | 11,71 | 240,761 | 355,358 | 10 | DE000BB3UF49 | 240,7611 | BNP Paribas direct | 0,270 | 7,62% | 0,35% | 36,19% | 25 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 239,1871 | 3,06 | 10,12 | 10,17 | 239,187 | 355,358 | 10 | FRBNPP09AAY2 | 239,1871 | Euronext & BNP Paribas direct | 0,050 | 2,64% | -4,53% | 32,81% | 29 mei 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 228,9374 | 2,46 | 12,46 | 12,73 | 228,937 | 355,358 | 10 | DE000BB3SHG3 | 228,9374 | BNP Paribas direct | 0,270 | 6,95% | 0,24% | 32,41% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 224,048 | 2,71 | 11,42 | 11,47 | 224,048 | 355,358 | 10 | FRBNPP096F69 | 224,048 | Euronext & BNP Paribas direct | 0,050 | 2,33% | -4,11% | 28,17% | 13 mei 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 215,894 | 2,26 | 13,59 | 13,86 | 215,894 | 355,358 | 10 | DE000BB3QN03 | 215,894 | BNP Paribas direct | 0,270 | 6,42% | 0,22% | 29,18% | 16 mei 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 213,2222 | 2,50 | 12,36 | 12,41 | 213,222 | 355,358 | 10 | FRBNPP095OI6 | 213,2222 | Euronext & BNP Paribas direct | 0,050 | 2,15% | -3,81% | 25,61% | 9 mei 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 205,4301 | 2,12 | 14,49 | 14,76 | 205,43 | 355,358 | 10 | DE000BB3PJ83 | 205,4301 | BNP Paribas direct | 0,270 | 5,92% | 0,14% | 26,88% | 12 mei 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 198,785 | 2,27 | 13,59 | 13,64 | 198,785 | 355,358 | 10 | FRBNPP094KD8 | 198,785 | Euronext & BNP Paribas direct | 0,050 | 1,95% | -3,55% | 22,99% | 5 mei 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 196,7455 | 2,01 | 15,24 | 15,51 | 196,746 | 355,358 | 10 | DE000BB3PJ91 | 196,7455 | BNP Paribas direct | 0,270 | 5,61% | 0,13% | 25,33% | 12 mei 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 189,1817 | 1,93 | 15,89 | 16,16 | 189,182 | 355,358 | 10 | DE000BB3LN99 | 189,1817 | BNP Paribas direct | 0,270 | 5,37% | 0,06% | 24,04% | 29 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 181,1804 | 1,85 | 16,58 | 16,85 | 181,18 | 355,358 | 10 | DE000BB3LPA4 | 181,1804 | BNP Paribas direct | 0,270 | 5,14% | 0,00% | 22,91% | 29 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 178,3849 | 2,01 | 15,35 | 15,4 | 178,385 | 355,358 | 10 | FRBNPP092V48 | 178,3849 | Euronext & BNP Paribas direct | 0,050 | 1,72% | -3,22% | 20,02% | 24 apr. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 168,8423 | 1,74 | 17,65 | 17,92 | 168,842 | 355,358 | 10 | DE000BB3J4M5 | 168,8423 | BNP Paribas direct | 0,270 | 4,87% | 0,06% | 21,39% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 161,3834 | 1,68 | 18,29 | 18,56 | 161,383 | 355,358 | 10 | DE000BB3J4N3 | 161,3834 | BNP Paribas direct | 0,270 | 4,63% | 0,00% | 20,49% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 153,925 | 1,62 | 18,94 | 19,21 | 153,925 | 355,358 | 10 | DE000BB3J4P8 | 153,925 | BNP Paribas direct | 0,270 | 4,53% | 0,00% | 19,72% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 150,6957 | 1,74 | 17,74 | 17,79 | 150,696 | 355,358 | 10 | FRBNPP08Y4V3 | 150,6957 | Euronext & BNP Paribas direct | 0,050 | 1,43% | -2,90% | 17,02% | 9 apr. 2025 | Paris |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 146,4657 | 1,57 | 19,58 | 19,85 | 146,466 | 355,358 | 10 | DE000BB3J4Q6 | 146,4657 | BNP Paribas direct | 0,270 | 4,37% | -0,05% | 18,96% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 131,5484 | 1,47 | 20,87 | 21,14 | 131,548 | 355,358 | 10 | DE000BB3J4R4 | 131,5484 | BNP Paribas direct | 0,270 | 4,09% | -0,05% | 17,71% | 22 apr. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 451,1468 | 3,12 | 9,82 | 10,09 | 451,147 | 355,358 | 10 | DE000BB37FM7 | 451,1468 | BNP Paribas direct | 0,270 | 1,87% | 8,15% | -17,89% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 445,0983 | 3,96 | 7,84 | 8,12 | 445,098 | 355,358 | 10 | FRBNPP102131 | 445,0983 | Euronext & BNP Paribas direct | 0,280 | -4,16% | 2,75% | ― | 31 okt. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.