Producten
43961 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brunel Turbo met ISIN code: Brunel Turbo Long 1,83 | 1,25 | 1,33 | 1,4 | 1,83 | 8,47 | 5 | NL0014582975 | 1,7 | Euronext & BNP Paribas direct | 0,070 | -3,62% | -2,92% | -15,29% | 17 mrt. 2020 | Amsterdam |
|
|
Brunel Turbo met ISIN code: Brunel Turbo Short 13,09 | 1,49 | 1,11 | 1,18 | 13,09 | 8,47 | 5 | NLBNPNL2ATN3 | 14,14 | Euronext & BNP Paribas direct | 0,070 | -7,50% | -9,02% | 8,82% | 15 mrt. 2023 | Amsterdam |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 519,8946 | 6,89 | 1,93 | 1,95 | 519,895 | 565,529 | 10 | DE000BB32UK1 | 483,6229 | BNP Paribas direct | 0,020 | -8,96% | ― | ― | 8 aug. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 483,2786 | 4,87 | 2,73 | 2,75 | 483,279 | 565,529 | 10 | DE000BB20H39 | 449,5615 | BNP Paribas direct | 0,020 | -6,51% | 31,88% | 5,00% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 442,0053 | 3,66 | 3,64 | 3,66 | 442,005 | 565,529 | 10 | DE000BB2ZK14 | 411,1677 | BNP Paribas direct | 0,020 | -4,96% | 22,97% | 3,41% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 409,9685 | 3,07 | 4,34 | 4,36 | 409,968 | 565,529 | 10 | DE000BB2ZK22 | 381,366 | BNP Paribas direct | 0,020 | -4,19% | 18,58% | 3,09% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 377,9304 | 2,64 | 5,04 | 5,06 | 377,93 | 565,529 | 10 | DE000BB2ZK30 | 351,5632 | BNP Paribas direct | 0,020 | -3,63% | 15,86% | 2,65% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 730,6429 | 2,53 | 5,27 | 5,29 | 730,643 | 565,529 | 10 | DE000BB285V0 | 789,8842 | BNP Paribas direct | 0,020 | 3,13% | -11,28% | -4,01% | 18 mrt. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 697,0995 | 3,01 | 4,42 | 4,44 | 697,1 | 565,529 | 10 | DE000BB27ZX3 | 753,6211 | BNP Paribas direct | 0,020 | 3,76% | -13,16% | -4,74% | 13 mrt. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 649,4632 | 4,16 | 3,2 | 3,22 | 649,463 | 565,529 | 10 | DE000BB3SBP7 | 702,1224 | BNP Paribas direct | 0,020 | 4,92% | -17,74% | -6,71% | 11 jun. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 624,5641 | 5,18 | 2,57 | 2,59 | 624,564 | 565,529 | 10 | DE000BB31PG1 | 675,2044 | BNP Paribas direct | 0,020 | 6,20% | -21,17% | ― | 1 aug. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 590,7985 | 7,78 | 1,71 | 1,73 | 590,798 | 565,529 | 10 | DE000BB316M2 | 638,7011 | BNP Paribas direct | 0,020 | 9,62% | -29,05% | ― | 5 aug. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 520,1157 | 8,64 | 1,54 | 1,56 | 520,116 | 565,529 | 10 | DE000BB3FT18 | 520,1157 | BNP Paribas direct | 0,020 | -11,49% | 73,03% | 6,21% | 11 apr. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 482,4994 | 5,48 | 2,43 | 2,45 | 482,499 | 565,529 | 10 | DE000BB20EG8 | 482,4994 | BNP Paribas direct | 0,020 | -7,25% | 37,29% | 5,65% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 440,9702 | 3,90 | 3,41 | 3,43 | 440,97 | 565,529 | 10 | DE000BB2ZMR7 | 440,9702 | BNP Paribas direct | 0,020 | -5,01% | 24,45% | 3,65% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 411,1677 | 3,24 | 4,11 | 4,13 | 411,168 | 565,529 | 10 | DE000BB2ZMS5 | 411,1677 | BNP Paribas direct | 0,020 | -4,42% | 19,83% | 3,01% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 381,366 | 2,77 | 4,81 | 4,83 | 381,366 | 565,529 | 10 | DE000BB2ZMT3 | 381,366 | BNP Paribas direct | 0,020 | -3,80% | 16,46% | 2,78% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 351,5632 | 2,42 | 5,51 | 5,53 | 351,563 | 565,529 | 10 | DE000BB2ZMU1 | 351,5632 | BNP Paribas direct | 0,020 | -3,33% | 14,32% | 2,61% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 788,6271 | 2,33 | 5,71 | 5,73 | 788,627 | 565,529 | 10 | DE000BB289M1 | 788,6271 | BNP Paribas direct | 0,020 | 2,88% | -10,50% | -3,71% | 18 mrt. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 754,2491 | 2,72 | 4,9 | 4,92 | 754,249 | 565,529 | 10 | DE000BB272L9 | 754,2491 | BNP Paribas direct | 0,020 | 3,16% | -12,03% | -4,30% | 13 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.