Producten
43961 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 6,2122 | 1,84 | 7,02 | 7,15 | 6,212 | 12,947 | 1 | DE000BB1FYF1 | 6,2122 | BNP Paribas direct | 0,130 | -0,71% | 2,48% | 28,10% | 26 mrt. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,2363 | 1,82 | 4,85 | 4,95 | 4,236 | 8,849 | 1 | DE000BB1FYU0 | 4,2363 | BNP Paribas direct | 0,100 | -0,82% | 6,59% | 35,47% | 26 mrt. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 4,1096 | 1,78 | 4,98 | 5,08 | 4,11 | 8,849 | 1 | DE000BB1FYV8 | 4,1096 | BNP Paribas direct | 0,100 | -0,80% | 6,41% | 34,23% | 26 mrt. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,9771 | 1,73 | 5,11 | 5,21 | 3,977 | 8,849 | 1 | DE000BB1FYW6 | 3,9771 | BNP Paribas direct | 0,100 | -0,78% | 6,24% | 33,07% | 26 mrt. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 444,5948 | 12,31 | 2,87 | 2,92 | 444,595 | 413,444 | 10 | DE000BB1FY13 | 444,5948 | BNP Paribas direct | 0,050 | -4,65% | 73,94% | -22,43% | 26 mrt. 2024 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 12,1434 | 1,47 | 25 | 25,31 | 12,143 | 36,78 | 1 | DE000BB1FY21 | 12,1434 | BNP Paribas direct | 0,310 | 0,24% | 23,27% | 47,75% | 26 mrt. 2024 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 10,7422 | 2,91 | 5,42 | 5,57 | 10,742 | 15,765 | 1 | DE000BB1FZJ0 | 10,7422 | BNP Paribas direct | 0,150 | -1,99% | 1,12% | -0,37% | 26 mrt. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,8777 | 1,64 | 2,72 | 2,78 | 1,878 | 4,462 | 1 | DE000BB1FZH4 | 1,8777 | BNP Paribas direct | 0,060 | -2,86% | 3,82% | 6,67% | 26 mrt. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 15,1932 | 10,11 | 1,61 | 1,79 | 15,193 | 16,255 | 1 | DE000BB1F0S6 | 15,1932 | BNP Paribas direct | 0,180 | -8,00% | -25,46% | -46,86% | 26 mrt. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 16,9275 | 1,16 | 85,48 | 86,29 | 16,928 | 99,49 | 1 | DE000BB1F004 | 16,9275 | BNP Paribas direct | 0,810 | -5,80% | 0,15% | 9,74% | 26 mrt. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 15,8349 | 1,15 | 86,57 | 87,38 | 15,835 | 99,49 | 1 | DE000BB1F012 | 15,8349 | BNP Paribas direct | 0,810 | -5,73% | 0,15% | 9,62% | 26 mrt. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 41,7858 | 1,12 | 19,94 | 20,2 | 41,786 | 22,365 | 1 | DE000BB1F079 | 41,7858 | BNP Paribas direct | 0,260 | -0,80% | -6,12% | 31,88% | 26 mrt. 2024 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Short 962,9 | 12,75 | 1,415 | ― | 962,9 | 902,19 | 50 | NLBNPNL2PJF8 | 972,66 | Euronext & BNP Paribas direct | ― | -7,64% | -23,14% | 28,64% | 27 mrt. 2024 | Amsterdam |
|
|
AEX Booster met ISIN code: AEX Booster Short 963,99 | 14,63 | 1,275 | ― | 963,99 | 902,19 | 50 | NLBNPNL2PK56 | 963,99 | Euronext & BNP Paribas direct | ― | -8,47% | -24,91% | 31,31% | 27 mrt. 2024 | Amsterdam |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Call 29,81 | 2,11 | 2,51 | 2,58 | 29,81 | 52,735 | 10 | FRBNPP06MZD4 | 27,7294 | Euronext & BNP Paribas direct | 0,070 | 5,46% | 6,36% | 17,29% | 27 mrt. 2024 | Parijs |
|
|
AEX Turbo met ISIN code: AEX Turbo Short 1.118 | 3,97 | 4,541 | 4,545 | 1.118 | 902,19 | 50 | NLBNPNL2PM62 | 1.129,33 | Euronext & BNP Paribas direct | 0,004 | -2,62% | -8,56% | 7,48% | 28 mrt. 2024 | Amsterdam |
|
|
AEX Turbo met ISIN code: AEX Turbo Short 1.003,2 | 8,16 | 2,215 | 2,219 | 1.003,2 | 902,19 | 50 | NLBNPNL2PM13 | 1.013,35 | Euronext & BNP Paribas direct | 0,004 | -5,18% | -16,07% | 16,40% | 28 mrt. 2024 | Amsterdam |
|
|
S&P 500 Booster met ISIN code: S&P 500 Booster Short 6.498,56 | 172,04 | 0,41 | ― | 6.498,56 | 6.461,79 | 100 | NLBNPNL2PNX3 | 6.498,56 | Euronext & BNP Paribas direct | ― | -26,79% | -71,72% | -81,45% | 28 mrt. 2024 | Amsterdam |
|
|
Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Short 90,99 | 49,00 | 0,323 | ― | 90,99 | 89,17 | 10 | NLBNPNL2POK8 | 90,99 | Euronext & BNP Paribas direct | ― | -13,40% | -31,71% | -76,13% | 28 mrt. 2024 | Amsterdam |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 961,7966 | 13,04 | 6,92 | 6,94 | 961,797 | 902,19 | 10 | DE000BB1GEK1 | 971,5117 | BNP Paribas direct | 0,020 | -8,10% | -23,62% | 30,08% | 28 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.