Producten
38874 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Put 70,6259 | 3,53 | 1,39 | 1,49 | 70,626 | 57,785 | 1 | DE000BB37DY7 | 74,3431 | BNP Paribas direct | 0,100 | -6,71% | -27,23% | -6,71% | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 54,2212 | 3,60 | 10,66 | 10,7 | 54,221 | 44,665 | 1 | DE000BB37E25 | 57,0749 | BNP Paribas direct | 0,040 | -0,37% | -2,83% | 61,76% | 10 sep. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 38,3693 | 4,00 | 1,91 | 1,92 | 38,369 | 32,103 | 1 | DE000BB37E41 | 38,3693 | BNP Paribas direct | 0,010 | -0,52% | -9,05% | -6,37% | 10 sep. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 19,4264 | 2,14 | 6,34 | 6,59 | 19,426 | 13,582 | 1 | DE000BB37E82 | 19,4264 | BNP Paribas direct | 0,250 | -3,79% | 0,96% | -2,31% | 10 sep. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 643,2721 | 2,29 | 4,77 | 4,88 | 643,272 | 1.092,2 | 100 | DE000BB37E90 | 643,2721 | BNP Paribas direct | 0,110 | -2,25% | 23,58% | 35,13% | 10 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 5,8675 | 1,89 | 2,12 | 2,3 | 5,868 | 4,01 | 1 | DE000BB37EA5 | 6,1763 | BNP Paribas direct | 0,180 | -7,83% | -5,78% | -10,92% | 10 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 124,1066 | 1,52 | 19,5 | 19,51 | 124,107 | 345,211 | 10 | DE000BB37EC1 | 118,1968 | BNP Paribas direct | 0,010 | -0,05% | 15,66% | 62,36% | 10 sep. 2025 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Call 3,696 | 2,61 | 2,14 | 2,21 | 3,696 | 5,583 | 1 | DE000BB37EJ6 | 3,4381 | BNP Paribas direct | 0,070 | -3,17% | -2,73% | 2,39% | 10 sep. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Call 74,8506 | 4,91 | 17,8 | 18,64 | 74,851 | 87,42 | 1 | DE000BB37EM0 | 69,6285 | BNP Paribas direct | 0,840 | -4,51% | -14,34% | 14,69% | 10 sep. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 136,7291 | 3,79 | 5,01 | 5,04 | 136,729 | 176,557 | 10 | DE000BB37EV1 | 130,2182 | BNP Paribas direct | 0,030 | -0,60% | 18,16% | 42,74% | 10 sep. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 333,3653 | 3,49 | 10,97 | 10,98 | 333,365 | 445,048 | 10 | DE000BB37EW9 | 317,4908 | BNP Paribas direct | 0,010 | -0,09% | 5,89% | -2,05% | 10 sep. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 6,1097 | 3,41 | 1,44 | 1,51 | 6,11 | 4,912 | 1 | DE000BB37F08 | 6,1097 | BNP Paribas direct | 0,070 | -4,64% | -8,86% | -23,40% | 10 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 6,1706 | 1,70 | 2,36 | 2,42 | 6,171 | 4,01 | 1 | DE000BB37F99 | 6,1706 | BNP Paribas direct | 0,060 | -2,48% | -0,42% | -5,98% | 10 sep. 2025 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 34,5458 | 1,45 | 5,77 | 5,78 | 34,546 | 97,742 | 10 | DE000BB37FA2 | 34,5458 | BNP Paribas direct | 0,010 | -0,17% | 27,09% | 24,35% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 312,2006 | 6,77 | 4,38 | 4,4 | 312,201 | 344,92 | 10 | DE000BB37FH7 | 312,2006 | BNP Paribas direct | 0,020 | -0,45% | -5,40% | -54,89% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 297,8061 | 5,28 | 5,62 | 5,64 | 297,806 | 344,92 | 10 | DE000BB37FJ3 | 297,8061 | BNP Paribas direct | 0,020 | -0,35% | -4,10% | -48,58% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 422,3623 | 3,62 | 8,19 | 8,21 | 422,362 | 344,92 | 10 | DE000BB37FL9 | 422,3623 | BNP Paribas direct | 0,020 | -0,24% | 3,15% | 176,69% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 450,3692 | 2,80 | 10,6 | 10,62 | 450,369 | 344,92 | 10 | DE000BB37FM7 | 450,3692 | BNP Paribas direct | 0,020 | -0,19% | 2,61% | 97,39% | 10 sep. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 23,8137 | 3,90 | 0,77 | 0,82 | 23,814 | 30,025 | 10 | DE000BB37FN5 | 23,8137 | BNP Paribas direct | 0,050 | -6,10% | -4,94% | 26,23% | 10 sep. 2025 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Put 6,1471 | 9,76 | 0,59 | 0,66 | 6,147 | 5,755 | 1 | DE000BB37FR6 | 6,1471 | BNP Paribas direct | 0,070 | -10,61% | -34,44% | 13,46% | 10 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.