Producten
45561 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 281,7007 | 0,39 | 18,35 | 18,52 | 281,701 | 82,39 | 10 | DE000BB0N257 | 296,5271 | BNP Paribas direct | 0,170 | -1,34% | -1,29% | 1,10% | 22 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 82,0256 | 0,39 | 5,62 | 5,72 | 82,026 | 25,537 | 10 | DE000BB2CEJ0 | 91,1395 | BNP Paribas direct | 0,100 | -1,58% | 2,74% | 14,69% | 5 sep. 2024 | International |
|
|
Ubisoft Turbos Infinis met ISIN code: Ubisoft Turbos Infinis Put 31,1704 | 0,40 | 2,38 | 2,39 | 31,17 | 9,401 | 10 | DE000BB0VML3 | 33,16 | BNP Paribas direct | 0,010 | -0,83% | -0,83% | -0,83% | 4 apr. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 32,2152 | 0,40 | 2,55 | 2,58 | 32,215 | 10,245 | 10 | DE000BB09GJ0 | 35,7947 | BNP Paribas direct | 0,030 | -1,16% | -1,92% | 6,25% | 1 dec. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 291,9116 | 0,39 | 18,34 | 18,51 | 291,912 | 82,39 | 10 | DE000BB0N7M5 | 291,9116 | BNP Paribas direct | 0,170 | -1,34% | -1,29% | 1,10% | 23 feb. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 84,742 | 0,39 | 5,67 | 5,77 | 84,742 | 25,537 | 10 | DE000BB2BNM7 | 84,742 | BNP Paribas direct | 0,100 | -1,73% | 2,53% | 14,55% | 30 aug. 2024 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 32,0268 | 0,39 | 2,38 | 2,39 | 32,027 | 9,401 | 10 | DE000BB0Y9Y3 | 32,0268 | BNP Paribas direct | 0,010 | -1,24% | -0,83% | -0,83% | 12 jun. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,3658 | 0,40 | 4,33 | 4,36 | 6,366 | 2,024 | 1 | DE000BB0N3M4 | 7,0731 | BNP Paribas direct | 0,030 | -0,92% | -2,04% | 2,61% | 22 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 72,3342 | 0,41 | 5,2 | 5,21 | 72,334 | 21,24 | 10 | DE000BB0KP91 | 72,3342 | BNP Paribas direct | 0,010 | -0,38% | -6,31% | -2,07% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 67,2708 | 0,42 | 5,11 | 5,12 | 67,271 | 21,24 | 10 | DE000BB0KBS4 | 72,3342 | BNP Paribas direct | 0,010 | -0,39% | -6,24% | -1,92% | 9 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 280,5675 | 0,41 | 17,37 | 17,54 | 280,568 | 82,39 | 10 | DE000BB0NV41 | 280,5675 | BNP Paribas direct | 0,170 | -1,36% | -1,36% | 1,11% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 6,8168 | 0,41 | 4,25 | 4,28 | 6,817 | 2,024 | 1 | DE000BB0H9D8 | 6,8168 | BNP Paribas direct | 0,030 | -0,93% | -2,07% | 2,41% | 7 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 95,2199 | 0,41 | 6,28 | 6,31 | 95,22 | 28,39 | 1 | DE000BB02JG5 | 95,2199 | BNP Paribas direct | 0,030 | -0,95% | 0,64% | 11,35% | 4 aug. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 266,5391 | 0,42 | 16,98 | 17,15 | 266,539 | 82,39 | 10 | DE000BB0N240 | 280,5675 | BNP Paribas direct | 0,170 | -1,39% | -1,39% | 1,07% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 6,2062 | 0,42 | 4,17 | 4,2 | 6,206 | 2,024 | 1 | DE000BB0VKA0 | 6,8958 | BNP Paribas direct | 0,030 | -0,95% | -2,34% | 2,46% | 4 apr. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 734,8407 | 0,42 | 53,78 | 53,82 | 734,841 | 227,5 | 10 | DE000BB0M9V3 | 765,4591 | BNP Paribas direct | 0,040 | -1,09% | -2,63% | -1,77% | 17 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 77,4614 | 0,42 | 5,18 | 5,28 | 77,461 | 25,537 | 10 | DE000BB2ECN2 | 86,0682 | BNP Paribas direct | 0,100 | -1,89% | 2,78% | 15,88% | 19 sep. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 27,7617 | 0,42 | 20,09 | 20,1 | 27,762 | 8,529 | 1 | DE000BB1HSR4 | 28,6203 | BNP Paribas direct | 0,010 | -0,30% | -0,40% | -0,30% | 17 apr. 2024 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 761,3112 | 0,42 | 53,9 | 53,94 | 761,311 | 227,5 | 10 | DE000BB0HEC8 | 761,3112 | BNP Paribas direct | 0,040 | -1,10% | -2,64% | -1,79% | 6 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 28,4206 | 0,42 | 20,09 | 20,1 | 28,421 | 8,529 | 1 | DE000BB1H315 | 28,4206 | BNP Paribas direct | 0,010 | -0,30% | -0,45% | -0,35% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.