Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 26,8675 | 6,18 | 5,05 | 5,31 | 26,868 | 31,223 | 1 | DE000BB55CG8 | 26,8675 | BNP Paribas direct | 0,260 | -12,48% | -7,17% | -40,31% | 16 jun. 2026 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 26,8743 | 2,68 | 15,501 | 15,521 | 26,874 | 41,58 | 1 | DE000BB5QMP3 | 26,8743 | BNP Paribas direct | 0,020 | -8,40% | -8,44% | -0,70% | 13 apr. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 26,8822 | 1,13 | 181,35 | 181,36 | 26,882 | 230,931 | 1 | FRBNPP05CWH5 | 26,8822 | Euronext & BNP Paribas direct | 0,010 | -0,01% | 4,33% | 6,41% | 3 feb. 2023 | Parijs |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 26,8847 | 2,58 | 16,07 | 16,44 | 26,885 | 41,38 | 1 | DE000BB4D4H0 | 26,8847 | BNP Paribas direct | 0,370 | -1,95% | -8,22% | -6,24% | 20 okt. 2025 | International |
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Put 26,8868 | 4,45 | 5,005 | 5,412 | 26,887 | 22,23 | 1 | DE000BB6T7D2 | 26,8868 | BNP Paribas direct | 0,407 | -0,64% | -1,48% | ― | 16 sep. 2026 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 26,8923 | 5,25 | 4,4 | 4,41 | 26,892 | 22,97 | 1 | DE000BB6AVU6 | 26,8923 | BNP Paribas direct | 0,010 | 24,29% | 2,09% | 20,55% | 6 jul. 2026 | International |
|
|
Birkenstock Turbo met ISIN code: Birkenstock Turbo Long 26,9 | 4,16 | 7,042 | 7,192 | 26,9 | 32,998 | 1 | NLBNPNL3RB62 | 25,06 | Euronext & BNP Paribas direct | 0,150 | -2,09% | -8,09% | -9,42% | 1 sep. 2026 | Amsterdam |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 26,9006 | 2,63 | 1,58 | 1,64 | 26,901 | 41,585 | 10 | DE000BB0KKX5 | 26,9006 | BNP Paribas direct | 0,060 | -4,24% | -5,95% | -25,12% | 9 feb. 2023 | International |
|
|
Carnival Turbos Infinis met ISIN code: Carnival Turbos Infinis Put 26,91 | 5,21 | 4,39 | 4,4 | 26,91 | 25,106 | 1 | FRBNPP11Z3P1 | 29,9052 | Euronext & BNP Paribas direct | 0,010 | -0,23% | -35,72% | -19,74% | 24 aug. 2026 | Parijs |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Put 26,9109 | 6,92 | 3,55 | 4,33 | 26,911 | 24,575 | 1 | DE000BB6GCM0 | 28,3273 | BNP Paribas direct | 0,780 | -29,42% | -29,14% | -14,04% | 29 jul. 2026 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Put 26,9151 | 13,78 | 2,33 | 2,34 | 26,915 | 25,106 | 1 | FRBNPP11Z9D4 | 26,9151 | Euronext & BNP Paribas direct | 0,010 | -0,43% | -51,46% | -32,66% | 24 aug. 2026 | Parijs |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Call 26,9421 | 6,69 | 3,07 | 3,22 | 26,942 | 31,68 | 2 | FRBNPP120GS7 | 26,9421 | Euronext & BNP Paribas direct | 0,150 | -4,66% | -6,97% | 8,48% | 31 aug. 2026 | Parijs |
|
|
Brent Future Dec 26 Turbos Infinis met ISIN code: Brent Future Dec 26 Turbos Infinis Call 26,9425 | 1,34 | 6,8 | 6,82 | 26,942 | 102,65 | 10 | DE000BB0B070 | 26,1578 | BNP Paribas direct | 0,020 | 6,75% | 3,19% | 21,65% | 27 jan. 2023 | International |
|
|
Randstad Booster met ISIN code: Randstad Booster Long 26,949 | 4,38 | 1,73 | 1,81 | 26,949 | 34,96 | 5 | NLBNPNL3PP76 | 26,949 | Euronext & BNP Paribas direct | 0,080 | -4,42% | -15,20% | -32,95% | 27 jul. 2026 | Amsterdam |
|
|
Wereldhave Booster met ISIN code: Wereldhave Booster Short 26,95 | 1,69 | 2,12 | 2,18 | 26,95 | 16,91 | 5 | NLBNPNL3GYE7 | 26,95 | Euronext & BNP Paribas direct | 0,060 | -2,75% | 4,43% | 13,37% | 11 feb. 2026 | Amsterdam |
|
|
Keurig Dr Pepper Turbos Infinis Best met ISIN code: Keurig Dr Pepper Turbos Infinis Best Call 26,9561 | 6,47 | 4,22 | 4,24 | 26,956 | 30,712 | 1 | DE000BB6WMP9 | 26,9561 | BNP Paribas direct | 0,020 | 7,93% | ― | ― | 29 sep. 2026 | International |
|
|
Oklo Turbos Infinis Best met ISIN code: Oklo Turbos Infinis Best Call 26,9605 | 2,64 | 12,16 | 12,36 | 26,96 | ― | 1 | DE000BB6T8K5 | 26,9605 | BNP Paribas direct | 0,200 | -6,82% | -13,76% | ― | 16 sep. 2026 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 26,9611 | 4,58 | 0,06 | 0,073 | 26,961 | 30,89 | 100 | DE000BB6L3S7 | 24,5101 | BNP Paribas direct | 0,013 | -26,83% | -26,83% | -31,03% | 12 aug. 2026 | International |
|
|
Fagron Booster met ISIN code: Fagron Booster Short 26,97 | 5,20 | 1,016 | ― | 26,97 | 22,625 | 5 | NLBNPNL3RHL4 | 26,97 | Euronext & BNP Paribas direct | ― | 0,00% | -17,67% | ― | 8 sep. 2026 | Amsterdam |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 26,9703 | 2,45 | 18,46 | 18,66 | 26,97 | 45,295 | 1 | DE000BB335B5 | 26,9703 | BNP Paribas direct | 0,200 | -12,68% | -19,56% | -20,33% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.