Producten
38874 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 21,8364 | 3,43 | 8,44 | 8,72 | 21,836 | 28,985 | 1 | DE000BB36UV9 | 21,8364 | BNP Paribas direct | 0,280 | -3,21% | -11,16% | -11,53% | 4 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 254,7672 | 3,47 | 8,53 | 8,56 | 254,767 | 343,989 | 10 | DE000BB36VA1 | 254,7672 | BNP Paribas direct | 0,030 | -0,35% | 1,79% | 1,07% | 4 sep. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 22,6465 | 3,65 | 7,98 | 8,32 | 22,646 | 29,14 | 1 | DE000BB370A4 | 22,6465 | BNP Paribas direct | 0,340 | -4,09% | -10,94% | 10,68% | 15 sep. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 97,4705 | 5,82 | 1,69 | ― | 97,47 | 114,533 | 10 | DE000BB370G1 | 97,4705 | BNP Paribas direct | ― | 0,00% | 11,18% | -11,98% | 15 sep. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 10,5925 | 8,54 | 1,2 | 1,31 | 10,592 | 10,235 | 1 | DE000BB37401 | 11,4514 | BNP Paribas direct | 0,110 | -8,40% | -0,83% | -36,17% | 16 sep. 2025 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Call 8,7721 | 3,26 | 3,7 | 3,82 | 8,772 | 12,057 | 1 | DE000BB37427 | 8,3544 | BNP Paribas direct | 0,120 | -3,14% | -6,57% | 43,97% | 16 sep. 2025 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 21,8594 | 2,37 | 1,24 | 1,29 | 21,859 | 34,295 | 10 | DE000BB37492 | 19,8722 | BNP Paribas direct | 0,050 | -3,88% | 12,73% | 40,91% | 16 sep. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 64,1275 | 3,00 | 3,06 | 3,16 | 64,128 | 91,75 | 10 | DE000BB374W0 | 61,0738 | BNP Paribas direct | 0,100 | -3,16% | 12,09% | 22,89% | 16 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 13,4894 | 3,98 | 2,88 | 3 | 13,489 | 11,47 | 1 | DE000BB374X8 | 14,3504 | BNP Paribas direct | 0,120 | -4,00% | 9,51% | -15,29% | 16 sep. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 8,017 | 3,67 | 2,79 | 2,9 | 8,017 | 10,235 | 1 | DE000BB374Z3 | 7,4577 | BNP Paribas direct | 0,110 | -3,79% | -7,31% | 17,72% | 16 sep. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Put 89,8217 | 14,21 | 1,46 | 1,48 | 89,822 | 87,405 | 1 | DE000BB37500 | 89,8217 | BNP Paribas direct | 0,020 | -1,35% | -9,32% | -50,34% | 16 sep. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 19,4624 | 4,52 | 3,7 | 3,89 | 19,462 | 16,752 | 1 | DE000BB37534 | 19,4624 | BNP Paribas direct | 0,190 | -4,88% | 0,27% | -22,92% | 16 sep. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 2.403,5067 | 3,34 | 56,75 | 58,35 | 2.403,507 | 1.895,5 | 10 | DE000BB37542 | 2.403,5067 | BNP Paribas direct | 1,600 | -2,74% | -22,58% | -34,17% | 16 sep. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 142,827 | 4,53 | 4,19 | 4,22 | 142,827 | 176,557 | 10 | DE000BB37559 | 142,827 | BNP Paribas direct | 0,030 | -0,71% | 14,17% | 48,06% | 16 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 385,0477 | 6,34 | 6,03 | 6,04 | 385,048 | 445,048 | 10 | DE000BB37567 | 385,0477 | BNP Paribas direct | 0,010 | -0,17% | -8,22% | -17,85% | 16 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 374,8075 | 5,54 | 6,91 | 6,92 | 374,808 | 445,048 | 10 | DE000BB37575 | 374,8075 | BNP Paribas direct | 0,010 | -0,14% | -7,12% | -15,83% | 16 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 364,5666 | 4,90 | 7,8 | 7,81 | 364,567 | 445,048 | 10 | DE000BB37583 | 364,5666 | BNP Paribas direct | 0,010 | -0,13% | -6,14% | -14,10% | 16 sep. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 39,2143 | 19,60 | 2,09 | 2,11 | 39,214 | 38,051 | 1 | DE000BB37591 | 39,2143 | BNP Paribas direct | 0,020 | -0,95% | -11,81% | -67,50% | 16 sep. 2025 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 78,0523 | 4,04 | 1,4 | 1,41 | 78,052 | 65,906 | 10 | DE000BB375B1 | 82,1603 | BNP Paribas direct | 0,010 | -0,71% | -7,89% | 10,24% | 16 sep. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 13,4739 | 4,53 | 3,7 | 3,89 | 13,474 | 16,752 | 1 | DE000BB375D7 | 12,5339 | BNP Paribas direct | 0,190 | -4,88% | -9,76% | 21,31% | 16 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.