Producten
51152 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,4926 | 2,43 | 1,37 | 1,42 | 4,493 | 3,318 | 1 | DE000BB4ALG1 | 4,4926 | BNP Paribas direct | 0,050 | -4,86% | -10,46% | 77,92% | 29 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,2494 | 2,97 | 1,12 | 1,17 | 4,249 | 3,318 | 1 | DE000BB47B34 | 4,2494 | BNP Paribas direct | 0,050 | -6,67% | -13,18% | 115,38% | 13 feb. 2026 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 3,766 | 5,20 | 0,64 | 0,69 | 3,766 | 3,318 | 1 | DE000BB5JK52 | 3,766 | BNP Paribas direct | 0,050 | -11,11% | -20,00% | ― | 23 mrt. 2026 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 26,4302 | 8,74 | 3,31 | 3,59 | 26,43 | 28,915 | 1 | DE000BB5ADB6 | 26,4302 | BNP Paribas direct | 0,280 | -2,93% | -6,23% | -63,47% | 27 feb. 2026 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 24,7743 | 5,82 | 4,97 | 5,25 | 24,774 | 28,915 | 1 | DE000BB0JYL3 | 24,7743 | BNP Paribas direct | 0,280 | -1,78% | -4,05% | -53,55% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 23,4082 | 4,56 | 6,34 | 6,62 | 23,408 | 28,915 | 1 | DE000BB0Z020 | 23,4082 | BNP Paribas direct | 0,280 | -1,40% | -3,21% | -47,43% | 23 jun. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 21,9702 | 3,72 | 7,77 | 8,05 | 21,97 | 28,915 | 1 | DE000BB5JK60 | 21,9702 | BNP Paribas direct | 0,280 | -1,27% | -2,63% | ― | 23 mrt. 2026 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 20,2683 | 3,05 | 9,48 | 9,76 | 20,268 | 28,915 | 1 | DE000BB0JYM1 | 20,2683 | BNP Paribas direct | 0,280 | -0,84% | -2,07% | -37,59% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Put 43,9754 | 1,82 | 15,89 | 16,17 | 43,975 | 28,915 | 1 | DE000BB5ADC4 | 43,9754 | BNP Paribas direct | 0,280 | -2,93% | -2,40% | 44,45% | 27 feb. 2026 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Put 41,0008 | 2,24 | 12,91 | 13,19 | 41,001 | 28,915 | 1 | DE000BB1NGF2 | 41,0008 | BNP Paribas direct | 0,280 | -3,66% | -3,01% | 61,17% | 13 jun. 2024 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Put 35,9569 | 3,68 | 7,87 | 8,15 | 35,957 | 28,915 | 1 | DE000BB5ATF3 | 35,9569 | BNP Paribas direct | 0,280 | -5,86% | -4,72% | ― | 2 mrt. 2026 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Put 32,0882 | 7,23 | 4 | 4,28 | 32,088 | 28,915 | 1 | DE000BB5F0Q6 | 32,0882 | BNP Paribas direct | 0,280 | -10,71% | -8,88% | ― | 13 mrt. 2026 | International |
|
|
Millicom Turbos Infinis Best met ISIN code: Millicom Turbos Infinis Best Call 64,5462 | 7,81 | 8,14 | 8,29 | 64,546 | 73,013 | 1 | DE000BB5BNU3 | 64,5462 | BNP Paribas direct | 0,150 | -21,88% | -16,08% | ― | 4 mrt. 2026 | International |
|
|
Millicom Turbos Infinis Best met ISIN code: Millicom Turbos Infinis Best Call 56,0571 | 4,09 | 15,55 | 15,7 | 56,057 | 73,013 | 1 | DE000BB5ADG5 | 56,0571 | BNP Paribas direct | 0,150 | -12,54% | -8,53% | -0,32% | 27 feb. 2026 | International |
|
|
Millicom Turbos Infinis Best met ISIN code: Millicom Turbos Infinis Best Call 51,4036 | 3,24 | 19,61 | 19,76 | 51,404 | 73,013 | 1 | DE000BB4YM03 | 51,4036 | BNP Paribas direct | 0,150 | -10,13% | -6,62% | 0,51% | 23 jan. 2026 | International |
|
|
Millicom Turbos Infinis Best met ISIN code: Millicom Turbos Infinis Best Put 90,599 | 3,89 | 16,34 | 16,49 | 90,599 | 73,013 | 1 | DE000BB5BNV1 | 90,599 | BNP Paribas direct | 0,150 | 14,59% | 10,18% | ― | 4 mrt. 2026 | International |
|
|
Millicom Turbos Infinis Best met ISIN code: Millicom Turbos Infinis Best Put 78,7459 | 10,54 | 6,03 | 6,18 | 78,746 | 73,013 | 1 | DE000BB46CV6 | 78,7459 | BNP Paribas direct | 0,150 | 51,51% | 30,52% | -2,74% | 11 feb. 2026 | International |
|
|
Mobileye Global Turbos Infinis Best met ISIN code: Mobileye Global Turbos Infinis Best Call 6,4164 | 38,50 | 1,03 | ― | 6,416 | ― | 1 | FRBNPP10ZS90 | 6,4164 | Euronext & BNP Paribas direct | ― | -10,43% | ― | ― | 26 mrt. 2026 | Parijs |
|
|
Mobileye Global Turbos Infinis Best met ISIN code: Mobileye Global Turbos Infinis Best Call 6,0394 | 4,26 | 1,35 | 1,37 | 6,039 | ― | 1 | DE000BB5E2W1 | 6,0394 | BNP Paribas direct | 0,020 | -9,40% | -43,51% | ― | 11 mrt. 2026 | International |
|
|
Mobileye Global Turbos Infinis Best met ISIN code: Mobileye Global Turbos Infinis Best Call 5,4684 | 3,11 | 1,85 | 1,87 | 5,468 | ― | 1 | DE000BB5LL08 | 5,4684 | BNP Paribas direct | 0,020 | -7,04% | ― | ― | 26 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.