Producten
62931 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 17,7069 | 5,92 | 2,61 | 2,63 | 17,707 | 15,46 | 1 | DE000BB0M317 | 17,7069 | BNP Paribas direct | 0,020 | -10,00% | 71,71% | 41,85% | 16 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 16,96 | 8,31 | 1,86 | 1,88 | 16,96 | 15,46 | 1 | DE000BB0JT33 | 16,96 | BNP Paribas direct | 0,020 | -13,89% | 332,56% | 70,64% | 8 feb. 2023 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 59,7892 | 5,84 | 10,69 | 11,46 | 59,789 | 71,581 | 1 | DE000BB54D81 | 59,7892 | BNP Paribas direct | 0,770 | -3,95% | ― | ― | 15 jun. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 54,2721 | 4,03 | 15,5 | 16,27 | 54,272 | 71,581 | 1 | DE000BB5AN58 | 54,2721 | BNP Paribas direct | 0,770 | -2,76% | 9,85% | 118,62% | 2 mrt. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 48,4215 | 3,03 | 20,61 | 21,38 | 48,422 | 71,581 | 1 | DE000BB4XN60 | 48,4215 | BNP Paribas direct | 0,770 | -2,23% | 7,57% | 70,33% | 22 jan. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Call 43,1718 | 2,48 | 25,18 | 25,95 | 43,172 | 71,581 | 1 | DE000BB5GDQ1 | 43,1718 | BNP Paribas direct | 0,770 | -1,68% | 6,24% | 51,78% | 16 mrt. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Put 84,3332 | 5,40 | 11,55 | 12,32 | 84,333 | 71,581 | 1 | DE000BB54D99 | 84,3332 | BNP Paribas direct | 0,770 | 0,09% | ― | ― | 15 jun. 2026 | International |
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Put 74,369 | 21,83 | 2,86 | 3,63 | 74,369 | 71,581 | 1 | DE000BB46A10 | 74,369 | BNP Paribas direct | 0,770 | 2,88% | -36,87% | -75,70% | 11 feb. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 26,9185 | 10,14 | 2,79 | 2,83 | 26,918 | 28,305 | 1 | DE000BB5PVB6 | 26,9185 | BNP Paribas direct | 0,040 | -12,81% | -22,71% | -28,28% | 9 apr. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 25,0329 | 6,06 | 4,67 | 4,71 | 25,033 | 28,305 | 1 | DE000BB39YY9 | 25,0329 | BNP Paribas direct | 0,040 | -8,07% | -14,78% | -19,06% | 24 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 24,1028 | 5,05 | 5,6 | 5,64 | 24,103 | 28,305 | 1 | DE000BB4HV86 | 24,1028 | BNP Paribas direct | 0,040 | -6,82% | -12,77% | -16,42% | 10 nov. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 23,042 | 4,25 | 6,66 | 6,7 | 23,042 | 28,305 | 1 | DE000BB07TS8 | 23,042 | BNP Paribas direct | 0,040 | -5,80% | -10,96% | -14,06% | 1 nov. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 21,884 | 3,62 | 7,82 | 7,86 | 21,884 | 28,305 | 1 | DE000BB4LKX5 | 21,884 | BNP Paribas direct | 0,040 | -4,98% | -9,39% | -12,13% | 25 nov. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 21,0438 | 3,27 | 8,66 | 8,7 | 21,044 | 28,305 | 1 | DE000BB39829 | 21,0438 | BNP Paribas direct | 0,040 | -4,52% | -8,55% | -11,00% | 25 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 19,1966 | 2,69 | 10,51 | 10,55 | 19,197 | 28,305 | 1 | DE000BB4E449 | 19,1966 | BNP Paribas direct | 0,040 | -3,67% | -7,16% | -9,16% | 5 nov. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 38,4949 | 2,44 | 11,59 | 11,63 | 38,495 | 28,305 | 1 | DE000BB0D9H3 | 38,4949 | BNP Paribas direct | 0,040 | -1,45% | 1,49% | 2,39% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 37,13 | 2,77 | 10,22 | 10,26 | 37,13 | 28,305 | 1 | DE000BB0GC92 | 37,13 | BNP Paribas direct | 0,040 | -1,73% | 1,69% | 2,71% | 3 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 35,5102 | 3,29 | 8,6 | 8,64 | 35,51 | 28,305 | 1 | DE000BB02TF6 | 35,5102 | BNP Paribas direct | 0,040 | -2,05% | 2,02% | 3,37% | 8 aug. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 34,6586 | 3,65 | 7,75 | 7,79 | 34,659 | 28,305 | 1 | DE000BB2TGV4 | 34,6586 | BNP Paribas direct | 0,040 | -2,15% | 2,24% | 3,61% | 27 dec. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 33,7139 | 4,16 | 6,81 | 6,85 | 33,714 | 28,305 | 1 | DE000BB319C7 | 33,7139 | BNP Paribas direct | 0,040 | -2,44% | 2,56% | 4,45% | 5 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.