Producten
45209 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 186,1208 | 1,70 | 21,76 | 21,77 | 186,121 | 429,732 | 10 | DE000BB1KFK0 | 177,2579 | BNP Paribas direct | 0,010 | -3,93% | -12,29% | 6,41% | 30 apr. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 180,7409 | 1,67 | 22,2 | 22,21 | 180,741 | 429,732 | 10 | DE000BB1KFL8 | 172,1342 | BNP Paribas direct | 0,010 | -3,85% | -12,08% | 6,27% | 30 apr. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 169,9826 | 1,60 | 23,09 | 23,1 | 169,983 | 429,732 | 10 | DE000BB1KFM6 | 161,8882 | BNP Paribas direct | 0,010 | -3,67% | -11,67% | 6,11% | 30 apr. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 45,9237 | 5,39 | 9,73 | 9,75 | 45,924 | 52,49 | 1 | DE000BB1KFS3 | 42,7197 | BNP Paribas direct | 0,020 | -6,53% | -8,81% | 5,88% | 30 apr. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 7,7019 | 1,58 | 12,42 | 12,43 | 7,702 | 19,585 | 1 | DE000BB1KFT1 | 7,1646 | BNP Paribas direct | 0,010 | 1,89% | -0,40% | 5,79% | 30 apr. 2024 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Call 1,7838 | 3,18 | 0,78 | 0,79 | 1,784 | 2,494 | 1 | DE000BB1J592 | 1,7838 | BNP Paribas direct | 0,010 | -25,71% | -22,00% | 41,82% | 30 apr. 2024 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Put 282,3969 | 1,34 | 12,29 | 12,3 | 282,397 | 164,55 | 10 | DE000BB1J6C3 | 282,3969 | BNP Paribas direct | 0,010 | -2,46% | -1,44% | 24,02% | 30 apr. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,826 | 2,93 | 1,85 | 1,86 | 3,826 | 5,425 | 1 | DE000BB1J6V3 | 3,826 | BNP Paribas direct | 0,010 | 2,78% | 18,59% | 0,54% | 30 apr. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,4997 | 2,49 | 2,18 | 2,19 | 3,5 | 5,425 | 1 | DE000BB1J6W1 | 3,4997 | BNP Paribas direct | 0,010 | 2,35% | 15,34% | 0,46% | 30 apr. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 114,7988 | 1,07 | 5,67 | 5,7 | 114,799 | 60,58 | 10 | DE000BB1J7Y5 | 114,7988 | BNP Paribas direct | 0,030 | -2,41% | 25,17% | 30,05% | 30 apr. 2024 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 109,1776 | 1,19 | 5,11 | 5,14 | 109,178 | 60,58 | 10 | DE000BB1J7X7 | 109,1776 | BNP Paribas direct | 0,030 | -2,67% | 28,72% | 34,83% | 30 apr. 2024 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 5,7386 | 2,63 | 3,4 | 3,41 | 5,739 | 8,938 | 1 | DE000BB1J7Z2 | 5,7386 | BNP Paribas direct | 0,010 | -3,13% | 0,29% | 26,39% | 30 apr. 2024 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 28,7659 | 3,39 | 0,67 | 0,71 | 28,766 | 22,74 | 10 | DE000BB1J741 | 28,7659 | BNP Paribas direct | 0,040 | -14,10% | -10,67% | -16,25% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 26,1133 | 2,04 | 8,92 | 8,94 | 26,113 | 18,19 | 1 | DE000BB1J8J4 | 26,1133 | BNP Paribas direct | 0,020 | -3,67% | 3,00% | -14,64% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 24,106 | 2,63 | 6,91 | 6,93 | 24,106 | 18,19 | 1 | DE000BB1J8H8 | 24,106 | BNP Paribas direct | 0,020 | -4,69% | 3,91% | -18,13% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 23,0999 | 3,08 | 5,9 | 5,92 | 23,1 | 18,19 | 1 | DE000BB1J8G0 | 23,0999 | BNP Paribas direct | 0,020 | -5,45% | 4,61% | -20,59% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 22,0969 | 3,71 | 4,9 | 4,92 | 22,097 | 18,19 | 1 | DE000BB1J8F2 | 22,0969 | BNP Paribas direct | 0,020 | -6,49% | 5,60% | -23,68% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 21,5938 | 4,13 | 4,4 | 4,42 | 21,594 | 18,19 | 1 | DE000BB1J8E5 | 21,5938 | BNP Paribas direct | 0,020 | -7,17% | 6,54% | -25,68% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 21,096 | 4,67 | 3,9 | 3,92 | 21,096 | 18,19 | 1 | DE000BB1J8D7 | 21,096 | BNP Paribas direct | 0,020 | -8,02% | 7,14% | -28,04% | 30 apr. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 20,0904 | 6,27 | 2,9 | 2,92 | 20,09 | 18,19 | 1 | DE000BB1J8C9 | 20,0904 | BNP Paribas direct | 0,020 | -10,22% | 10,27% | -34,39% | 30 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.