Producten
39245 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 28,6034 | 1,55 | 44,19 | 44,21 | 28,603 | 79,91 | 1 | DE000BB1GRA4 | 28,6034 | BNP Paribas direct | 0,020 | -0,05% | 8,36% | 54,24% | 3 apr. 2024 | International |
|
|
ERG Turbos Infinis met ISIN code: ERG Turbos Infinis Put 28,6057 | 2,76 | 0,82 | 0,87 | 28,606 | 22,62 | 10 | DE000BB1K327 | 30,9251 | BNP Paribas direct | 0,050 | -5,75% | -9,89% | -16,33% | 14 mei 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 28,6069 | — | ― | ― | 28,607 | 23,535 | 10 | DE000BB4T8V4 | 30,1125 | BNP Paribas direct | ― | ― | ― | ― | 12 jan. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 28,614 | 8,86 | 3,04 | 3,36 | 28,614 | 26,925 | 1 | DE000BB4E456 | 28,614 | BNP Paribas direct | 0,320 | -9,52% | 3,75% | -36,40% | 5 nov. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 28,6233 | 1,61 | 43,94 | 44,5 | 28,623 | 70,545 | 1 | DE000BB1H5H6 | 28,6233 | BNP Paribas direct | 0,560 | -1,26% | -3,60% | 5,83% | 17 apr. 2024 | International |
|
|
Aperam Turbos Infinis met ISIN code: Aperam Turbos Infinis Call 28,64 | 4,48 | 1,58 | 1,65 | 28,64 | 35,44 | 5 | FRBNPP09W784 | 27,5328 | Euronext & BNP Paribas direct | 0,070 | -4,24% | -9,20% | 12,06% | 3 okt. 2025 | Parijs |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 28,6404 | 3,53 | 0,64 | 0,75 | 28,64 | 22,62 | 10 | DE000BB1J741 | 28,6404 | BNP Paribas direct | 0,110 | -14,67% | -18,99% | -24,71% | 30 apr. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 28,6431 | 4,15 | 0,71 | 0,76 | 28,643 | 34,295 | 10 | DE000BB4TCN6 | 26,0392 | BNP Paribas direct | 0,050 | -6,58% | ― | ― | 7 jan. 2026 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 28,6657 | 1,86 | 31,42 | 32,01 | 28,666 | 58,575 | 1 | DE000BB1HV97 | 28,6657 | BNP Paribas direct | 0,590 | -1,84% | -2,96% | 6,76% | 17 apr. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 28,6669 | 5,39 | 4,59 | 4,87 | 28,667 | 24,742 | 1 | DE000BB10AK9 | 28,6669 | BNP Paribas direct | 0,280 | -5,75% | -25,61% | -40,16% | 6 aug. 2024 | International |
|
|
BNP Paribas Turbos Infinis met ISIN code: BNP Paribas Turbos Infinis Call 28,67 | 1,47 | 5,92 | 6,02 | 28,67 | 86,695 | 10 | FRBNPP021P83 | 27,5657 | Euronext & BNP Paribas direct | 0,100 | -1,66% | 7,44% | 13,85% | 11 nov. 2020 | Parijs |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 28,6737 | 7,77 | 4 | 4,29 | 28,674 | 31,08 | 1 | DE000BB4E5Y1 | 28,6737 | BNP Paribas direct | 0,290 | -6,76% | -0,74% | 15,27% | 5 nov. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 28,6786 | 2,94 | 13,73 | 14,06 | 28,679 | 40,36 | 1 | DE000BB38Z52 | 26,6778 | BNP Paribas direct | 0,330 | -2,35% | 2,16% | 5,94% | 22 sep. 2025 | International |
|
|
Volvo Car Turbos Infinis Best met ISIN code: Volvo Car Turbos Infinis Best Call 28,6796 | 5,97 | 5,07 | 5,39 | 28,68 | 32,488 | 0,1 | DE000BB4E936 | 28,6796 | BNP Paribas direct | 0,320 | -5,94% | 13,17% | -10,42% | 5 nov. 2025 | International |
|
|
Colruyt Booster met ISIN code: Colruyt Booster Long 28,68 | 17,06 | 0,24 | ― | 28,68 | 30,46 | 10 | NLBNPNL2EFV7 | 28,68 | Euronext & BNP Paribas direct | ― | 0,00% | -19,73% | -50,31% | 15 jun. 2023 | Amsterdam |
|
|
Flow Traders Booster met ISIN code: Flow Traders Booster Short 28,69 | 9,31 | 0,304 | ― | 28,69 | 25,88 | 10 | NLBNPNL3CFN6 | 28,69 | Euronext & BNP Paribas direct | ― | 0,00% | 2,01% | -45,52% | 31 okt. 2025 | Amsterdam |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Call 28,6944 | 3,22 | 1,24 | 1,3 | 28,694 | 39,855 | 10 | DE000BB0Y3B4 | 28,6944 | BNP Paribas direct | 0,060 | -4,62% | 12,73% | 5,98% | 7 jun. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 28,7009 | 1,94 | 2,92 | 2,99 | 28,701 | 56,53 | 10 | DE000BB0GE25 | 28,7009 | BNP Paribas direct | 0,070 | -2,34% | -1,35% | -0,34% | 3 feb. 2023 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 28,7025 | 4,73 | 0,54 | 0,59 | 28,702 | 25,59 | 10 | DE000BB317U3 | 31,0297 | BNP Paribas direct | 0,050 | -8,47% | -10,00% | -22,86% | 5 aug. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 28,7179 | 4,86 | 7,18 | 7,47 | 28,718 | 34,885 | 1 | DE000BB307N9 | 28,7179 | BNP Paribas direct | 0,290 | -3,88% | -20,66% | -1,10% | 28 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.