Producten
43046 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 70,6595 | 9,19 | 5,98 | 5,99 | 70,66 | 64,05 | 1 | DE000BB3UR78 | 70,6595 | BNP Paribas direct | 0,010 | -0,17% | 258,08% | 64,29% | 26 jun. 2025 | International |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 70,2336 | 10,34 | 5,59 | 5,61 | 70,234 | 64,05 | 1 | FRBNPP09KZI1 | 70,2336 | Euronext & BNP Paribas direct | 0,020 | -0,36% | ― | ― | 4 aug. 2025 | Parijs |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 69,0818 | 12,70 | 4,6 | 4,62 | 69,082 | 64,05 | 1 | FRBNPP09LCO6 | 69,0818 | Euronext & BNP Paribas direct | 0,020 | -0,43% | ― | ― | 5 aug. 2025 | Parijs |
|
|
WTI Future Sep 25 Turbos Infinis Best met ISIN code: WTI Future Sep 25 Turbos Infinis Best Put 67,7534 | 17,24 | 3,46 | 3,48 | 67,753 | 64,05 | 1 | FRBNPP09LCN8 | 67,7534 | Euronext & BNP Paribas direct | 0,020 | -0,57% | ― | ― | 5 aug. 2025 | Parijs |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 66,2693 | 5,69 | 3,13 | 3,16 | 66,269 | 76,088 | 1 | DE000BB3F1X2 | 66,2693 | BNP Paribas direct | 0,030 | -0,95% | 7,19% | 62,18% | 11 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 60,7897 | 4,04 | 4,41 | 4,44 | 60,79 | 76,088 | 1 | DE000BB3BW33 | 60,7897 | BNP Paribas direct | 0,030 | -0,68% | 5,00% | 37,81% | 1 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 57,7822 | 3,48 | 5,12 | 5,15 | 57,782 | 76,088 | 1 | DE000BB2ZHN6 | 57,7822 | BNP Paribas direct | 0,030 | -0,58% | 4,49% | 30,95% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 53,7654 | 2,94 | 6,05 | 6,08 | 53,765 | 76,088 | 1 | DE000BB2ZHP1 | 53,7654 | BNP Paribas direct | 0,030 | -0,49% | 3,60% | 25,00% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 49,7494 | 2,55 | 6,99 | 7,02 | 49,749 | 76,088 | 1 | DE000BB2ZHQ9 | 49,7494 | BNP Paribas direct | 0,030 | -0,43% | 3,25% | 20,93% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 45,7317 | 2,25 | 7,93 | 7,96 | 45,732 | 76,088 | 1 | DE000BB2ZHR7 | 45,7317 | BNP Paribas direct | 0,030 | -0,38% | 2,85% | 18,01% | 4 feb. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 106,0517 | 2,28 | 7,8 | 7,83 | 106,052 | 76,088 | 1 | DE000BB3PM05 | 106,0517 | BNP Paribas direct | 0,030 | -0,38% | -3,82% | -15,49% | 12 mei 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 102,1649 | 2,58 | 6,89 | 6,92 | 102,165 | 76,088 | 1 | DE000BB3VZG9 | 102,1649 | BNP Paribas direct | 0,030 | -0,43% | -4,31% | -17,19% | 2 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 98,259 | 2,98 | 5,98 | 6,01 | 98,259 | 76,088 | 1 | DE000BB3M162 | 98,259 | BNP Paribas direct | 0,030 | -0,50% | -4,78% | -19,19% | 5 mei 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 92,924 | 3,76 | 4,73 | 4,76 | 92,924 | 76,088 | 1 | DE000BB3KBB4 | 92,924 | BNP Paribas direct | 0,030 | -0,63% | -6,15% | -23,09% | 22 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 87,2016 | 5,24 | 3,4 | 3,43 | 87,202 | 76,088 | 1 | DE000BB3F1Y0 | 87,2016 | BNP Paribas direct | 0,030 | -0,87% | -8,11% | -29,17% | 11 apr. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 81,54 | 8,60 | 2,07 | 2,1 | 81,54 | 76,088 | 1 | DE000BB3X441 | 81,54 | BNP Paribas direct | 0,030 | -1,43% | -12,66% | ― | 11 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 77,2104 | 25,07 | 0,71 | 0,74 | 77,21 | 76,088 | 1 | DE000BB3X433 | 77,2104 | BNP Paribas direct | 0,030 | -4,05% | -46,62% | ― | 11 jul. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 36,1923 | 21,21 | 1,53 | 1,55 | 36,192 | 37,85 | 1 | DE000BB3Y316 | 36,1923 | BNP Paribas direct | 0,020 | -1,29% | 139,06% | ― | 15 jul. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 36,0579 | 19,78 | 1,64 | 1,66 | 36,058 | 37,85 | 1 | DE000BB3WH78 | 36,0579 | BNP Paribas direct | 0,020 | -1,20% | 118,67% | 64,00% | 7 jul. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 35,9569 | 18,75 | 1,73 | 1,75 | 35,957 | 37,85 | 1 | DE000BB3WH86 | 35,9569 | BNP Paribas direct | 0,020 | -1,14% | 105,95% | 60,19% | 7 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.