Producten
42869 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 17,8395 | 2,38 | 12,72 | 12,75 | 17,84 | 30,225 | 1 | DE000BB1Z333 | 17,8395 | BNP Paribas direct | 0,030 | 1,03% | 0,32% | 23,14% | 6 aug. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 15,1911 | 2,38 | 10,64 | 10,66 | 15,191 | 25,445 | 1 | DE000BB2PQC1 | 15,1911 | BNP Paribas direct | 0,020 | 0,19% | -16,68% | -8,90% | 14 nov. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 18,6101 | 2,51 | 12,08 | 12,09 | 18,61 | 30,35 | 1 | DE000BB0CPV5 | 18,6101 | BNP Paribas direct | 0,010 | -8,62% | -10,32% | -7,72% | 30 jan. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 9,8567 | 2,41 | 6,8 | 6,82 | 9,857 | 16,405 | 1 | DE000BB0MT46 | 9,8567 | BNP Paribas direct | 0,020 | -4,09% | -6,72% | -2,72% | 15 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 57,6037 | 2,41 | 1,73 | 1,74 | 57,604 | 41,65 | 10 | DE000BB1FHY7 | 57,6037 | BNP Paribas direct | 0,010 | -3,35% | -0,57% | 12,34% | 15 mrt. 2024 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Put 176,1019 | 2,58 | 1,18 | 1,19 | 176,102 | 130,348 | 10 | DE000BB23FK1 | 176,1019 | BNP Paribas direct | 0,010 | -5,60% | -4,84% | 0,85% | 20 feb. 2025 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Put 98,4723 | 2,41 | 2,96 | 2,98 | 98,472 | 71,675 | 10 | DE000BB1NGA3 | 98,4723 | BNP Paribas direct | 0,020 | -2,95% | 4,59% | -4,82% | 13 jun. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 310,3182 | 2,41 | 18,75 | 19,12 | 310,318 | 527,533 | 10 | DE000BB0VXK2 | 310,3182 | BNP Paribas direct | 0,370 | 0,75% | -5,49% | 14,40% | 6 apr. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 308,4775 | 2,41 | 18,74 | 18,75 | 308,478 | 527,533 | 10 | FRBNPP07UNZ4 | 308,4775 | Euronext & BNP Paribas direct | 0,010 | 0,75% | -5,40% | 14,41% | 28 okt. 2024 | Paris |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 232,3075 | 2,41 | 15,79 | 15,83 | 232,308 | 380,7 | 10 | DE000BB1XMM5 | 232,3075 | BNP Paribas direct | 0,040 | -1,93% | -0,82% | -0,13% | 29 jul. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 357,0314 | 2,40 | 25,03 | 25,08 | 357,031 | 601,2 | 10 | DE000BB04FM7 | 357,0314 | BNP Paribas direct | 0,050 | 2,67% | 8,97% | 12,60% | 12 sep. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.718,5398 | 2,40 | 83,44 | 83,45 | 13.718,54 | 23.434,6 | 100 | DE000BB0P3S9 | 13.718,5398 | BNP Paribas direct | 0,010 | 0,99% | -0,54% | 7,42% | 28 feb. 2023 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 36,8964 | 2,43 | 1,1 | 1,11 | 36,896 | 26,67 | 10 | DE000BB3UJZ5 | 36,8964 | BNP Paribas direct | 0,010 | -5,17% | 3,77% | -4,35% | 25 jun. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 105,6879 | 2,41 | 6,87 | 6,92 | 105,688 | 180,962 | 10 | FRBNPP093K16 | 105,6879 | Euronext & BNP Paribas direct | 0,050 | 0,73% | 33,40% | 100,88% | 28 apr. 2025 | Paris |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 684,8546 | 2,43 | 40,33 | 41,33 | 684,855 | 1.147,35 | 10 | DE000BB1CCG2 | 684,8546 | BNP Paribas direct | 1,000 | -2,63% | -13,75% | 4,13% | 13 feb. 2024 | International |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 46,5666 | 2,43 | 3,19 | 3,2 | 46,567 | 77,59 | 10 | DE000BB0J0J2 | 46,5666 | BNP Paribas direct | 0,010 | -3,92% | -9,63% | -29,89% | 8 feb. 2023 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 23,6448 | 2,44 | 8,3 | 8,31 | 23,645 | 40,02 | 2 | FRBNPP082QH1 | 23,6448 | Euronext & BNP Paribas direct | 0,010 | -1,43% | 8,21% | 32,59% | 4 dec. 2024 | Paris |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 86,2854 | 2,41 | 35,46 | 35,47 | 86,2854 | 147,024 | 0,01 | DE000BB0FFP1 | 86,2854 | BNP Paribas direct | 0,010 | -0,45% | -5,74% | 1,17% | 2 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 127,2652 | 2,46 | 3,72 | 3,73 | 127,265 | 91,54 | 10 | DE000BB0PRF6 | 127,2652 | BNP Paribas direct | 0,010 | -2,36% | 0,00% | -7,00% | 24 feb. 2023 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 140 | 2,42 | 6,01 | 6,22 | 140 | 197,448 | 10 | DE000BB3HWZ5 | 140 | BNP Paribas direct | 0,21 | -0,66% | 1,52% | 26,53% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.