Producten
45190 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 19,5332 | 2,27 | 14,57 | 14,88 | 19,533 | 33,125 | 1 | DE000BB0EZ30 | 19,5332 | BNP Paribas direct | 0,310 | -2,93% | 6,27% | 20,51% | 1 feb. 2023 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 10,5237 | 2,27 | 7,84 | 8,03 | 10,524 | 17,828 | 1 | DE000BB1NV73 | 10,5237 | BNP Paribas direct | 0,190 | -3,69% | 4,12% | 65,05% | 18 jun. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 39,937 | 2,26 | 30,11 | 30,65 | 39,937 | 68,08 | 1 | DE000BB3F1H5 | 39,937 | BNP Paribas direct | 0,540 | 2,00% | 19,82% | 28,18% | 11 apr. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 26,1479 | 2,33 | 15,04 | 15,08 | 26,148 | 40,588 | 1 | DE000BB3X4W6 | 26,1479 | BNP Paribas direct | 0,040 | 4,44% | -2,02% | 50,85% | 11 jul. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 180 | 2,28 | 10,16 | 10,2 | 180 | 286,227 | 10 | DE000BB3YAD3 | 180 | BNP Paribas direct | 0,04 | -4,33% | -0,20% | 60,76% | 14 jul. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 360 | 2,31 | 7,37 | 7,39 | 360 | 286,227 | 10 | DE000BB4G030 | 360 | BNP Paribas direct | 0,02 | 3,66% | ― | ― | 7 nov. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 230 | 2,27 | 7,13 | 7,15 | 230 | 257,822 | 10 | DE000BB39EF0 | 230 | BNP Paribas direct | 0,02 | 22,30% | -0,56% | 56,70% | 23 sep. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 175 | 2,29 | 8,52 | 8,54 | 175 | 257,822 | 10 | DE000BB3YBM2 | 175 | BNP Paribas direct | 0,02 | 22,06% | -0,58% | 52,69% | 14 jul. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 260 | 2,22 | 4 | 4,01 | 260 | 257,822 | 10 | DE000BB34G18 | 260 | BNP Paribas direct | 0,01 | -15,79% | -3,38% | -32,32% | 15 aug. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 120 | 2,17 | 0,4 | 0,41 | 120 | 257,822 | 10 | DE000BB3YCC1 | 120 | BNP Paribas direct | 0,01 | -16,67% | -11,11% | -40,30% | 14 jul. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 500 | 2,23 | 39,17 | 39,96 | 500 | 890,65 | 10 | DE000BB3HZF0 | 500 | BNP Paribas direct | 0,79 | -0,48% | -6,09% | 21,99% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 280 | 2,27 | 0,79 | 0,81 | 280 | 304,314 | 100 | DE000BB33GS1 | 280 | BNP Paribas direct | 0,02 | -1,25% | -14,13% | -33,05% | 12 aug. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 30 | 2,24 | 19,17 | 19,65 | 30 | 47,86 | 1 | DE000BB26J56 | 30 | BNP Paribas direct | 0,48 | -3,96% | -8,41% | 57,52% | 6 mrt. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 50 | 2,14 | 9,42 | 9,84 | 50 | 47,86 | 1 | DE000BB3YL13 | 50 | BNP Paribas direct | 0,42 | -2,99% | 5,61% | -32,38% | 14 jul. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 25 | 3,38 | 0,56 | 0,58 | 25 | 37,886 | 1 | DE000BB3H642 | 25 | BNP Paribas direct | 0,02 | -6,67% | -9,68% | -40,43% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 115 | 2,28 | 6,98 | 7,06 | 115 | 192,252 | 10 | DE000BB3AL78 | 115 | BNP Paribas direct | 0,08 | -3,19% | -5,55% | 8,55% | 25 mrt. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 200 | 2,32 | 3,03 | 3,07 | 200 | 192,252 | 10 | DE000BB3YS65 | 200 | BNP Paribas direct | 0,04 | -1,94% | 2,71% | -10,62% | 14 jul. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 170 | 2,36 | 2 | 2,04 | 170 | 192,252 | 10 | DE000BB22X52 | 170 | BNP Paribas direct | 0,04 | -2,91% | 2,04% | -13,04% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 150 | 2,27 | 1,58 | 1,59 | 150 | 182,188 | 10 | NLBNPFR2CX34 | 150 | Euronext & BNP Paribas direct | 0,01 | 11,27% | 5,33% | -18,13% | 17 jun. 2025 | Parijs |
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Call 12 | 2,20 | 9,49 | 9,77 | 12 | 21,495 | 1 | DE000BB217L4 | 12 | BNP Paribas direct | 0,28 | 0,53% | 5,09% | 8,71% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.