Producten
42926 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 239,1539 | 7,62 | 2,51 | 2,52 | 239,154 | 222,548 | 10 | DE000BB226C4 | 251,7409 | BNP Paribas direct | 0,010 | -0,40% | -21,32% | 0,40% | 20 feb. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 57,5739 | 5,01 | 10,35 | 10,89 | 57,574 | 51,725 | 1 | DE000BB226G5 | 62,242 | BNP Paribas direct | 0,540 | -4,96% | -27,22% | -34,03% | 20 feb. 2025 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Call 17,2297 | 3,34 | 6,03 | 6,06 | 17,23 | ― | 1 | DE000BB226V4 | 16,4092 | BNP Paribas direct | 0,030 | -0,50% | 38,94% | 52,66% | 20 feb. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 586,8475 | 1,61 | 23,63 | 24,01 | 586,848 | 381,25 | 10 | DE000BB22700 | 617,7342 | BNP Paribas direct | 0,380 | -1,58% | -3,04% | 15,38% | 20 feb. 2025 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Put 24,7486 | 7,20 | 3,26 | 3,56 | 24,749 | 23,39 | 1 | DE000BB22726 | 26,7552 | BNP Paribas direct | 0,300 | -8,43% | -34,93% | -30,34% | 20 feb. 2025 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Put 39,0352 | 4,89 | 6,83 | ― | 39,035 | 33,405 | 1 | DE000BB22783 | 40,2425 | BNP Paribas direct | ― | 0,00% | -18,11% | -26,16% | 20 feb. 2025 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 92,7829 | 3,60 | 2,85 | 2,86 | 92,783 | 119,4 | 10 | DE000BB22791 | 86,3097 | BNP Paribas direct | 0,010 | -0,35% | 21,28% | 20,25% | 20 feb. 2025 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 64,7401 | 8,04 | 0,75 | 0,76 | 64,74 | 70,335 | 10 | DE000BB227F5 | 61,6572 | BNP Paribas direct | 0,010 | -1,32% | 15,38% | 4,17% | 20 feb. 2025 | International |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Put 17,4415 | 13,53 | 1,25 | 1,41 | 17,442 | 16,917 | 1 | DE000BB227H1 | 18,1682 | BNP Paribas direct | 0,160 | -11,35% | -47,03% | -38,73% | 20 feb. 2025 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 218,982 | 4,65 | 0,37 | 0,38 | 218,982 | 200,58 | 100 | DE000BB227J7 | 243,3133 | BNP Paribas direct | 0,010 | -2,63% | -9,76% | 0,00% | 20 feb. 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 31,9379 | 3,31 | 0,78 | 0,83 | 31,938 | 25,735 | 10 | DE000BB227M1 | 33,6188 | BNP Paribas direct | 0,050 | -6,02% | -7,14% | -13,33% | 20 feb. 2025 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Put 293,6189 | 5,51 | 4,69 | 4,97 | 293,619 | 258,75 | 10 | DE000BB227Q2 | 305,853 | BNP Paribas direct | 0,280 | -5,63% | -13,31% | 24,07% | 20 feb. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 40,4216 | 2,35 | 12,56 | 12,81 | 40,422 | 29,53 | 1 | DE000BB227S8 | 42,1058 | BNP Paribas direct | 0,250 | -1,95% | 11,35% | 10,86% | 20 feb. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 550,2786 | 1,93 | 19,78 | 20,16 | 550,279 | 381,25 | 10 | DE000BB227Z3 | 579,2406 | BNP Paribas direct | 0,380 | -1,88% | -3,61% | 19,01% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 33,6143 | 3,33 | 13,74 | 14,12 | 33,614 | 45,755 | 1 | DE000BB22817 | 32,0136 | BNP Paribas direct | 0,380 | -2,69% | -5,76% | -9,37% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 32,0501 | 3,00 | 15,23 | 15,61 | 32,05 | 45,755 | 1 | DE000BB22825 | 30,5239 | BNP Paribas direct | 0,380 | -2,43% | -5,17% | -8,53% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 30,4859 | 2,74 | 16,71 | 17,09 | 30,486 | 45,755 | 1 | DE000BB22833 | 29,0342 | BNP Paribas direct | 0,380 | -2,22% | -4,79% | -7,83% | 20 feb. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Put 20.957,2187 | 2,87 | 1,38 | 1,4 | 20.957,219 | 16.801,673 | 1.000 | DE000BB22890 | 22.656,4526 | BNP Paribas direct | 0,020 | -1,43% | -10,97% | -28,13% | 20 feb. 2025 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 971,7723 | 6,43 | 3,33 | 3,38 | 971,772 | 911,895 | 10 | DE000BB228B2 | 1.050,5647 | BNP Paribas direct | 0,050 | -1,48% | -23,97% | -11,90% | 20 feb. 2025 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 17,6362 | 1,91 | 18,14 | 18,52 | 17,636 | 34,58 | 1 | DE000BB228E6 | 16,4058 | BNP Paribas direct | 0,380 | -2,05% | -8,48% | -23,78% | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.