Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 25,8234 | 4,72 | 5,59 | 5,69 | 25,823 | 29,602 | 1 | DE000BB6N2A5 | 25,8234 | BNP Paribas direct | 0,100 | -4,12% | 4,10% | 19,96% | 25 aug. 2026 | International |
|
|
Philips Turbos Infinis Best met ISIN code: Philips Turbos Infinis Best Put 25,829 | 3,92 | 5,412 | 5,631 | 25,829 | 21,195 | 1 | DE000BB5WUS8 | 25,829 | BNP Paribas direct | 0,219 | 4,16% | 3,48% | 38,77% | 18 mei 2026 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 25,8358 | 2,46 | 17,09 | 17,46 | 25,836 | 41,985 | 1 | DE000BB2H9K1 | 25,8358 | BNP Paribas direct | 0,370 | -4,95% | -10,76% | -13,12% | 14 okt. 2024 | International |
|
|
Prosus Booster met ISIN code: Prosus Booster Long 25,84 | 3,84 | 2,178 | ― | 25,84 | 34,928 | 4,588 | NLBNPNL25I32 | 25,84 | Euronext & BNP Paribas direct | ― | -6,20% | -6,96% | -18,46% | 14 nov. 2022 | Amsterdam |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Put 23,902 | 4,58 | 4,624 | 4,843 | 23,902 | 21,195 | 1 | DE000BB6TES6 | 25,84 | BNP Paribas direct | 0,219 | 5,04% | 4,14% | ― | 11 sep. 2026 | International |
|
|
Rexel Turbos Infinis Best met ISIN code: Rexel Turbos Infinis Best Call 25,8441 | 3,95 | 8,67 | 9,05 | 25,844 | 34,205 | 1 | DE000BB5BP55 | 25,8441 | BNP Paribas direct | 0,380 | -12,95% | -23,48% | -19,12% | 4 mrt. 2026 | International |
|
|
FDJ United Turbos Infinis Best met ISIN code: FDJ United Turbos Infinis Best Put 25,8467 | 3,87 | 0,78 | 0,83 | 25,847 | 20,485 | 10 | FRBNPP10RSL3 | 25,8467 | Euronext & BNP Paribas direct | 0,050 | -6,02% | 4,00% | 16,42% | 2 mrt. 2026 | Parijs |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 27,14 | 11,16 | 1,28 | 1,42 | 27,14 | 28,39 | 2 | FRBNPP11UC76 | 25,8468 | Euronext & BNP Paribas direct | 0,140 | -11,11% | -34,02% | -58,44% | 31 jul. 2026 | Parijs |
|
|
Befesa Turbos Infinis met ISIN code: Befesa Turbos Infinis Call 27,7863 | 4,30 | 7,88 | 8,55 | 27,786 | 33,875 | 1 | DE000BB5TJE7 | 25,8477 | BNP Paribas direct | 0,670 | -15,72% | -6,86% | -24,88% | 11 mei 2026 | International |
|
|
Solvay Turbos Infinis Best met ISIN code: Solvay Turbos Infinis Best Put 25,8484 | 14,67 | 0,23 | 0,28 | 25,848 | 24,28 | 10 | FRBNPP125VL0 | 25,8484 | Euronext & BNP Paribas direct | 0,050 | -14,81% | ― | ― | 29 sep. 2026 | Parijs |
|
|
Zilver Booster met ISIN code: Zilver Booster Long 25,85 | 1,74 | 31,27 | 31,3 | 25,85 | 60,82 | 1 | NLBNPNL250M2 | 25,85 | Euronext & BNP Paribas direct | 0,030 | 1,82% | -6,93% | -6,32% | 8 nov. 2022 | Amsterdam |
|
|
Semiconductor ETF Turbo met ISIN code: Semiconductor ETF Turbo Long 27,09 | 1,33 | 77,19 | 78,11 | 27,09 | 103,12 | 1 | NLBNPNL32XS7 | 25,86 | Euronext & BNP Paribas direct | 0,920 | 1,35% | 3,28% | 22,97% | 3 apr. 2025 | Amsterdam |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 25,8623 | 4,06 | 5,23 | 5,48 | 25,862 | 21,265 | 1 | DE000BB4ZND1 | 25,8623 | BNP Paribas direct | 0,250 | 11,51% | 10,11% | 54,73% | 27 jan. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 23,9227 | 4,09 | 5,08 | 5,27 | 23,923 | 20,78 | 1 | DE000BB46HE1 | 25,8624 | BNP Paribas direct | 0,190 | -7,64% | -9,93% | -18,33% | 11 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 25,8624 | 3,66 | 5,68 | 5,87 | 25,862 | 20,78 | 1 | DE000BB46CE2 | 25,8624 | BNP Paribas direct | 0,190 | -6,89% | -8,97% | -16,72% | 11 feb. 2026 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 25,8636 | 3,85 | 1,85 | 1,95 | 25,864 | 34,928 | 5 | FRBNPP11E267 | 25,8636 | Euronext & BNP Paribas direct | 0,100 | -11,06% | -11,90% | -23,24% | 25 mei 2026 | Parijs |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 27,161 | 3,11 | 12,28 | 12,66 | 27,161 | 38,185 | 1 | DE000BB3XX51 | 25,8676 | BNP Paribas direct | 0,380 | -7,39% | -9,17% | -6,62% | 11 jul. 2025 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Call 27,1617 | 3,50 | 0,92 | 0,93 | 27,162 | 36,136 | 10 | DE000BB6U0Z7 | 25,8683 | BNP Paribas direct | 0,010 | 8,24% | 1,10% | ― | 18 sep. 2026 | International |
|
|
The Utilities Select Sector ETF Turbo met ISIN code: The Utilities Select Sector ETF Turbo Long 27,13 | 2,88 | 1,22 | 1,23 | 27,13 | ― | 10 | NLBNPNL3RXL1 | 25,87 | Euronext & BNP Paribas direct | 0,010 | 0,83% | ― | ― | 25 sep. 2026 | Amsterdam |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 25,8738 | 1,46 | 9,65 | 9,66 | 25,874 | 15,834 | 1 | DE000BB44MS6 | 25,8738 | BNP Paribas direct | 0,010 | -0,31% | 10,92% | 15,85% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.