Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 22,5664 | 0,72 | 13,3 | 13,46 | 22,566 | 9,637 | 1 | DE000BB02UQ1 | 22,5664 | BNP Paribas direct | 0,160 | -1,19% | -1,70% | 5,47% | 8 aug. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 39.500 | 0,72 | 4,69 | 4,72 | 39.500 | 44.624 | 1.000 | NLBNPFR2AI68 | 39.500 | Euronext & BNP Paribas direct | 0,03 | -0,64% | 7,82% | 29,20% | 8 apr. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 50.000 | 0,72 | 4,17 | 4,19 | 50.000 | 44.624 | 1.000 | DE000BB20241 | 50.000 | BNP Paribas direct | 0,02 | -0,48% | -7,33% | -25,13% | 13 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 45.000 | 0,72 | 2,1 | 2,11 | 45.000 | 44.624 | 1.000 | DE000BB20266 | 45.000 | BNP Paribas direct | 0,01 | -0,47% | -7,08% | -27,08% | 13 feb. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 44.000 | 0,72 | 2,1 | 2,12 | 44.000 | 44.624 | 1.000 | NLBNPFR260W4 | 44.000 | Euronext & BNP Paribas direct | 0,02 | -0,94% | -6,25% | -23,36% | 3 jan. 2025 | Parijs |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 51,6302 | 0,73 | 3,13 | 3,18 | 51,63 | 23,07 | 10 | DE000BB0KX00 | 54,3476 | BNP Paribas direct | 0,050 | -1,57% | -1,57% | 0,64% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 53,4174 | 0,73 | 3,03 | 3,14 | 53,417 | 24,856 | 1 | DE000BB065D4 | 59,3527 | BNP Paribas direct | 0,110 | -3,50% | -4,42% | -3,50% | 12 okt. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 61,616 | 0,73 | 37,07 | 37,36 | 61,616 | 27,09 | 1 | DE000BB0UT20 | 64,1833 | BNP Paribas direct | 0,290 | -0,78% | -3,91% | -6,46% | 31 mrt. 2023 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 292,2424 | 0,73 | 19,01 | 19,04 | 292,242 | 128 | 10 | DE000BB0SU70 | 307,6236 | BNP Paribas direct | 0,030 | -0,16% | -0,94% | 4,16% | 24 mrt. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 52,2528 | 0,73 | 25,75 | 25,95 | 52,253 | 22,315 | 1 | DE000BB038S9 | 52,2528 | BNP Paribas direct | 0,200 | -0,77% | 0,19% | -10,00% | 11 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 99,5418 | 0,73 | 5,82 | 5,91 | 99,542 | 42,625 | 10 | DE000BB04YR7 | 99,5418 | BNP Paribas direct | 0,090 | -1,52% | -2,35% | -3,96% | 15 sep. 2023 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 508,6216 | 0,73 | 29,69 | 30 | 508,622 | 217,6 | 10 | DE000BB0KRC4 | 508,6216 | BNP Paribas direct | 0,310 | -1,03% | -1,43% | -5,11% | 9 feb. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 726,5926 | 0,73 | 35,8 | 36,09 | 726,593 | 309,624 | 10 | DE000BB2A1K5 | 726,5926 | BNP Paribas direct | 0,290 | -0,80% | 0,45% | -5,22% | 28 aug. 2024 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 47.000 | 0,73 | 2,57 | 2,59 | 47.000 | 44.624 | 1.000 | NLBNPFR28O01 | 47.000 | Euronext & BNP Paribas direct | 0,02 | -0,77% | 11,26% | 25,98% | 14 mrt. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 41.000 | 0,73 | 4,14 | 4,16 | 41.000 | 44.624 | 1.000 | NLBNPFR2AI92 | 41.000 | Euronext & BNP Paribas direct | 0,02 | -0,48% | 8,66% | 28,97% | 8 apr. 2025 | Parijs |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 36.000 | 0,73 | 0,51 | 0,52 | 36.000 | 44.624 | 1.000 | NLBNPFR2CF10 | 36.000 | Euronext & BNP Paribas direct | 0,01 | -1,92% | -7,27% | -30,14% | 2 jun. 2025 | Parijs |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 655,1606 | 0,74 | 35,49 | 35,78 | 655,161 | 309,624 | 10 | DE000BB2A3V8 | 727,9562 | BNP Paribas direct | 0,290 | -0,81% | 0,42% | -5,23% | 28 aug. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 22,8921 | 0,74 | 1,34 | 1,38 | 22,892 | 9,92 | 1 | DE000BB0NLW9 | 22,8921 | BNP Paribas direct | 0,040 | -2,90% | -6,94% | -7,59% | 20 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 60,9471 | 0,74 | 35,38 | 35,64 | 60,947 | 26,085 | 1 | DE000BB0TPZ0 | 60,9471 | BNP Paribas direct | 0,260 | -0,73% | -2,08% | 0,37% | 27 mrt. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 208,3303 | 0,74 | 12,04 | 12,14 | 208,33 | 89,72 | 10 | DE000BB0D258 | 208,3303 | BNP Paribas direct | 0,100 | -0,82% | -4,29% | -1,87% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.