Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 201,252 | 0,72 | 10,75 | 10,81 | 201,252 | 88,394 | 10 | DE000BB04A85 | 211,8442 | BNP Paribas direct | 0,060 | -0,56% | 8,59% | 1,61% | 11 sep. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 61,2016 | 0,72 | 37,1 | 37,36 | 61,202 | 26,595 | 1 | DE000BB0KXT6 | 63,7517 | BNP Paribas direct | 0,260 | -0,70% | 1,39% | 5,13% | 10 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 15,4144 | 0,72 | 0,96 | 0,99 | 15,414 | 6,964 | 10 | DE000BB092T4 | 16,6642 | BNP Paribas direct | 0,030 | -3,03% | 0,00% | -2,04% | 27 dec. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 48,2362 | 0,72 | 2,87 | 2,92 | 48,236 | 20,62 | 10 | DE000BB0K311 | 48,2362 | BNP Paribas direct | 0,050 | -1,71% | 7,09% | 16,67% | 10 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 105,6424 | 0,72 | 6,23 | 6,32 | 105,642 | 44,77 | 10 | DE000BB03AU3 | 105,6424 | BNP Paribas direct | 0,090 | -1,42% | 4,01% | -4,59% | 5 sep. 2023 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 12 | 0,72 | ― | 0,13 | 12 | 9,398 | 1 | DE000BB3NSA4 | 12 | BNP Paribas direct | 0,13 | -99,23% | -99,29% | -99,41% | 7 mei 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 46,6034 | 0,73 | 2,83 | 2,88 | 46,603 | 20,62 | 10 | DE000BB0LH09 | 49,0562 | BNP Paribas direct | 0,050 | -1,74% | 7,60% | 17,43% | 13 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 50,5833 | 0,73 | 2,83 | 2,88 | 50,583 | 23,729 | 10 | DE000BB2NSP4 | 56,2037 | BNP Paribas direct | 0,050 | -1,74% | 2,54% | 17,43% | 12 nov. 2024 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 101,4167 | 0,73 | 6,08 | 6,17 | 101,417 | 44,77 | 10 | DE000BB026G9 | 105,6424 | BNP Paribas direct | 0,090 | -1,46% | 4,11% | -4,70% | 5 sep. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 19,6355 | 0,73 | 11,68 | 11,77 | 19,636 | 8,537 | 1 | DE000BB1NSN1 | 20,2428 | BNP Paribas direct | 0,090 | -0,76% | 9,57% | 2,64% | 18 jun. 2024 | International |
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Put 127,752 | 0,73 | 7,49 | 7,62 | 127,752 | 54,375 | 10 | DE000BB0KT30 | 127,752 | BNP Paribas direct | 0,130 | -1,71% | 5,79% | 2,32% | 9 feb. 2023 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 709,5291 | 0,73 | 41,29 | 41,64 | 709,529 | 301,675 | 10 | DE000BB0D1T5 | 709,5291 | BNP Paribas direct | 0,350 | -0,84% | 4,88% | -2,32% | 31 jan. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 56,7526 | 0,73 | 28,95 | 28,97 | 56,753 | 24,303 | 1 | DE000BB0EWU9 | 56,7526 | BNP Paribas direct | 0,020 | -0,07% | 0,98% | 12,60% | 1 feb. 2023 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 20,0791 | 0,73 | 11,72 | 11,81 | 20,079 | 8,537 | 1 | DE000BB1M8A8 | 20,0791 | BNP Paribas direct | 0,090 | -0,76% | 9,53% | 2,54% | 7 jun. 2024 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 47,9159 | 0,73 | 27,96 | 28,2 | 47,916 | 20,402 | 1 | DE000BB02JZ5 | 47,9159 | BNP Paribas direct | 0,240 | -0,85% | 1,90% | 15,44% | 4 aug. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 14,0723 | 0,73 | 8,34 | 8,48 | 14,072 | 6,103 | 1 | DE000BB1H349 | 14,0723 | BNP Paribas direct | 0,140 | -1,65% | 2,84% | 44,04% | 17 apr. 2024 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 14,72 | 0,73 | 0,91 | 0,94 | 14,72 | 6,676 | 10 | DE000BB2HHG8 | 14,72 | BNP Paribas direct | 0,030 | -3,19% | 8,33% | 51,67% | 9 okt. 2024 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 6 | 0,73 | ― | 0,12 | 6 | 8,726 | 1 | DE000BB20WC9 | 6 | BNP Paribas direct | 0,12 | -99,17% | -99,17% | -99,29% | 12 feb. 2025 | International |
|
|
Interpump Warrants met ISIN code: Interpump Warrants Put 32 | 0,73 | ― | 0,06 | 32 | 43,92 | 10 | DE000BB242A5 | 32 | BNP Paribas direct | 0,06 | -98,39% | -98,41% | -98,63% | 27 feb. 2025 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,1174 | 0,74 | 3,95 | 3,96 | 7,117 | 3,376 | 1 | DE000BB0HZP5 | 7,9082 | BNP Paribas direct | 0,010 | -0,25% | 5,05% | 5,61% | 7 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.