Producten
39851 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 28,4817 | 1,49 | 48,38 | 48,4 | 28,482 | 84,35 | 1 | DE000BB1GQC2 | 27,6521 | BNP Paribas direct | 0,020 | 7,77% | 16,69% | 65,01% | 3 apr. 2024 | International |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Call 29,7348 | 2,04 | 2,67 | 2,69 | 29,735 | 54,37 | 10 | DE000BB1KE44 | 27,6603 | BNP Paribas direct | 0,020 | -0,37% | -4,30% | 0,38% | 30 apr. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 28,7694 | 3,48 | 11,14 | 11,16 | 28,769 | 38,8 | 1 | DE000BB4LGQ7 | 27,6629 | BNP Paribas direct | 0,020 | -4,05% | 1,36% | 21,48% | 25 nov. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 27,6759 | 1,49 | 48,49 | 48,51 | 27,676 | 84,35 | 1 | DE000BB1GNU1 | 27,6759 | BNP Paribas direct | 0,020 | 7,76% | 16,65% | 64,76% | 2 apr. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 27,6773 | 3,19 | 3,19 | 3,2 | 27,677 | 40,325 | 4 | FRBNPP09M140 | 27,6773 | Euronext & BNP Paribas direct | 0,010 | -3,63% | 1,27% | 4,93% | 8 aug. 2025 | Parijs |
|
|
TKH Booster met ISIN code: TKH Booster Long 27,679 | 3,96 | 1,952 | ― | 27,679 | 37,04 | 5 | NLBNPNL22PZ9 | 27,679 | Euronext & BNP Paribas direct | ― | 0,46% | -12,78% | -9,92% | 29 sep. 2022 | Amsterdam |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 29,7593 | 1,95 | 29,08 | 29,12 | 29,759 | 56,79 | 1 | DE000BB0USL2 | 27,6831 | BNP Paribas direct | 0,040 | -2,32% | -2,87% | -2,22% | 31 mrt. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 25,6082 | 6,89 | 3,51 | 3,52 | 25,608 | 24,17 | 1 | DE000BB4PJJ7 | 27,6845 | BNP Paribas direct | 0,010 | 1,15% | 5,41% | -27,18% | 12 dec. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 27,6897 | 3,38 | 12,06 | 12,08 | 27,69 | 37,894 | 1 | DE000BB30PT6 | 27,6897 | BNP Paribas direct | 0,020 | -2,43% | -1,87% | 44,60% | 24 jul. 2025 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 28,8103 | 2,42 | 1,96 | 1,97 | 28,81 | 47,285 | 10 | DE000BB0JG95 | 27,7022 | BNP Paribas direct | 0,010 | -5,31% | -4,39% | -1,51% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 27,7022 | 2,26 | 2,09 | 2,1 | 27,702 | 47,285 | 10 | DE000BB0JQ77 | 27,7022 | BNP Paribas direct | 0,010 | -5,00% | -4,13% | -1,42% | 8 feb. 2023 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 29,37 | — | ― | ― | 29,37 | 40,325 | 4 | FRBNPP09TQ36 | 27,7051 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 19 sep. 2025 | Parijs |
|
|
ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 29,69 | 1,85 | 6,49 | 6,5 | 29,69 | 60,15 | 5 | NLBNPNL1QPK5 | 27,72 | Euronext & BNP Paribas direct | 0,010 | -3,13% | -6,21% | 2,53% | 15 mrt. 2022 | Amsterdam |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 25,65 | 6,80 | 3,56 | 3,57 | 25,65 | 24,17 | 1 | FRBNPP10D3I3 | 27,7301 | Euronext & BNP Paribas direct | 0,010 | 2,59% | ― | ― | 6 jan. 2026 | Parijs |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 25,6603 | 3,18 | 6,64 | 6,65 | 25,66 | 21,1 | 1 | DE000BB0WH97 | 27,7409 | BNP Paribas direct | 0,010 | -1,63% | -8,67% | -18,63% | 20 apr. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 27,7409 | 2,73 | 7,74 | 7,75 | 27,741 | 21,1 | 1 | DE000BB0WJT0 | 27,7409 | BNP Paribas direct | 0,010 | -1,40% | -7,53% | -16,41% | 20 apr. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 29,1346 | 3,73 | 10,92 | 10,94 | 29,135 | 37,894 | 1 | DE000BB32WE0 | 27,7472 | BNP Paribas direct | 0,020 | -2,76% | -2,06% | 51,46% | 8 aug. 2025 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Put 26,3612 | 5,25 | 4,44 | 4,48 | 26,361 | 23,31 | 1 | DE000BB4J604 | 27,7486 | BNP Paribas direct | 0,040 | -6,13% | -3,06% | -11,73% | 20 nov. 2025 | International |
|
|
Flow Traders Turbos Infinis Best met ISIN code: Flow Traders Turbos Infinis Best Put 27,7514 | 15,12 | 2,72 | 2,73 | 27,751 | 26,03 | 1 | FRBNPP09T5U8 | 27,7514 | Euronext & BNP Paribas direct | 0,010 | -10,82% | -9,33% | -48,29% | 16 sep. 2025 | Parijs |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 27,7543 | 1,79 | 32,89 | 32,9 | 27,754 | 59,08 | 1 | DE000BB2W4U2 | 27,7543 | BNP Paribas direct | 0,010 | 0,55% | 15,77% | 45,72% | 21 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.