Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.389,7839 | 5,66 | 12,04 | 12,05 | 6.389,784 | 7.648,36 | 100 | DE000BB3SQK6 | 6.295,3536 | BNP Paribas direct | 0,010 | -0,33% | -3,45% | 1,78% | 11 jun. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.367,3998 | 5,57 | 12,24 | 12,25 | 6.367,4 | 7.648,36 | 100 | DE000BB3SQL4 | 6.273,3003 | BNP Paribas direct | 0,010 | -0,24% | -3,39% | 1,92% | 11 jun. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.345,0165 | 5,48 | 12,43 | 12,44 | 6.345,016 | 7.648,36 | 100 | DE000BB3SQM2 | 6.251,2478 | BNP Paribas direct | 0,010 | -0,32% | -3,34% | 1,89% | 11 jun. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.322,6342 | 5,39 | 12,63 | 12,64 | 6.322,634 | 7.648,36 | 100 | DE000BB3SQN0 | 6.229,1963 | BNP Paribas direct | 0,010 | -0,24% | -3,22% | 1,94% | 11 jun. 2025 | International |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Call 3,4156 | 5,55 | 0,7 | 0,76 | 3,416 | 3,886 | 1 | DE000BB3SEV9 | 3,1773 | BNP Paribas direct | 0,060 | -15,66% | -25,53% | -36,94% | 11 jun. 2025 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 28,5071 | 2,69 | 15,71 | 16,4 | 28,507 | 42,26 | 1 | DE000BB3SE02 | 26,5182 | BNP Paribas direct | 0,690 | -2,48% | -3,14% | 8,49% | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 78,7143 | 2,10 | 68,23 | 69,36 | 78,714 | 143,24 | 1 | DE000BB3SE28 | 74,966 | BNP Paribas direct | 1,130 | -0,89% | -2,07% | 2,43% | 11 jun. 2025 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 14,5192 | 2,28 | 10,79 | 11,03 | 14,519 | 24,64 | 1 | DE000BB3SFJ1 | 13,8278 | BNP Paribas direct | 0,240 | 0,28% | -1,64% | -0,74% | 11 jun. 2025 | International |
|
|
A2A Turbos Infinis Best met ISIN code: A2A Turbos Infinis Best Put 2,6898 | 4,21 | 0,53 | 0,58 | 2,69 | 2,231 | 1 | DE000BB3SGA8 | 2,6898 | BNP Paribas direct | 0,050 | -5,36% | 3,92% | 1,92% | 11 jun. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 19,3402 | 1,80 | 23,093 | 23,113 | 19,34 | 41,64 | 1 | DE000BB3SGB6 | 19,3402 | BNP Paribas direct | 0,020 | -5,61% | -5,55% | -0,07% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 143,3967 | 2,73 | 7,76 | 8,07 | 143,397 | 211,6 | 10 | DE000BB3SGD2 | 143,3967 | BNP Paribas direct | 0,310 | -4,55% | -3,60% | 5,58% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 139,334 | 2,59 | 8,16 | 8,47 | 139,334 | 211,6 | 10 | DE000BB3SGE0 | 139,334 | BNP Paribas direct | 0,310 | -4,45% | -3,43% | 5,15% | 11 jun. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.369,7887 | 3,99 | 5,72 | 5,74 | 2.369,789 | 19,423 | 1 | DE000BB3SG67 | 2.369,7887 | BNP Paribas direct | 0,020 | 4,00% | 11,50% | 13,72% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 25,7778 | 2,30 | 19,7 | 19,9 | 25,778 | 45,36 | 1 | DE000BB3SHB4 | 25,7778 | BNP Paribas direct | 0,200 | -11,74% | -18,39% | -19,10% | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 24,6408 | 2,18 | 20,83 | 21,03 | 24,641 | 45,36 | 1 | DE000BB3SHC2 | 24,6408 | BNP Paribas direct | 0,200 | -11,06% | -17,57% | -18,25% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 243,389 | 2,84 | 10,91 | 10,93 | 243,389 | 347,953 | 10 | DE000BB3SHG3 | 243,389 | BNP Paribas direct | 0,020 | -2,06% | -1,09% | -12,93% | 11 jun. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 27,0656 | 3,00 | 13,11 | 13,44 | 27,066 | 39,4 | 1 | DE000BB3SHS8 | 27,0656 | BNP Paribas direct | 0,330 | -6,56% | -16,34% | -5,07% | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 264,7202 | 8,72 | 3,24 | 3,63 | 264,72 | 282,7 | 10 | DE000BB3SHV2 | 264,7202 | BNP Paribas direct | 0,390 | -11,72% | -31,93% | -6,36% | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 29.218,3058 | 5,74 | 43,47 | 43,48 | 29.218,306 | 24.942,3 | 100 | DE000BB3SRR9 | 29.218,3058 | BNP Paribas direct | 0,010 | 3,77% | 11,12% | 23,99% | 11 jun. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.828,7281 | 6,30 | 39,58 | 39,59 | 28.828,728 | 24.942,3 | 100 | DE000BB3SRQ1 | 28.828,7281 | BNP Paribas direct | 0,010 | 4,19% | 12,38% | 27,02% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.