Producten
47383 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 36,4747 | 2,67 | 21,25 | 21,71 | 36,475 | 56,74 | 1 | DE000BB4PKT4 | 36,4747 | BNP Paribas direct | 0,460 | -11,20% | -23,51% | -25,52% | 12 dec. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 187,2596 | 2,89 | 2,14 | 2,15 | 187,26 | 270,554 | 10 | DE000BB4PKY4 | 187,2596 | BNP Paribas direct | 0,010 | -11,20% | -11,20% | 15,05% | 12 dec. 2025 | International |
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis Best met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Best Put 76,1592 | 7,70 | 2,08 | 2,09 | 76,159 | 69,839 | 1 | DE000BB4PL05 | 76,1592 | BNP Paribas direct | 0,010 | 16,20% | 55,22% | -7,56% | 12 dec. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 118,6286 | 4,88 | 2,63 | 2,64 | 118,629 | 144,058 | 10 | DE000BB4PL13 | 118,6286 | BNP Paribas direct | 0,010 | -4,01% | -5,05% | -6,07% | 12 dec. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 33,0149 | 2,12 | 11 | 11,23 | 33,015 | 23,34 | 1 | DE000BB4PL54 | 33,0149 | BNP Paribas direct | 0,230 | 0,36% | -6,14% | -2,14% | 12 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 62,2373 | 5,06 | 1,05 | 1,12 | 62,237 | 53,16 | 10 | DE000BB4PLJ3 | 62,2373 | BNP Paribas direct | 0,070 | 0,00% | -7,08% | 50,00% | 12 dec. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 73,1163 | 2,48 | 2,14 | 2,21 | 73,116 | 53,16 | 10 | DE000BB4PLK1 | 73,1163 | BNP Paribas direct | 0,070 | 0,00% | -3,60% | 19,55% | 12 dec. 2025 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Call 56,4752 | 2,74 | 3,07 | 3,09 | 56,475 | 84,225 | 10 | DE000BB4PLN5 | 56,4752 | BNP Paribas direct | 0,020 | -4,66% | -5,25% | -0,97% | 12 dec. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 75,4771 | 2,48 | 11,01 | 11,03 | 75,477 | 119,645 | 1 | DE000BB4PLZ9 | 75,4771 | BNP Paribas direct | 0,020 | -9,90% | -8,86% | 12,00% | 12 dec. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 89,4493 | 2,71 | 22,15 | 22,25 | 89,449 | 67,459 | 1 | DE000BB4PMA0 | 89,4493 | BNP Paribas direct | 0,100 | 4,53% | 7,84% | 47,86% | 12 dec. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 94,4638 | 2,26 | 26,61 | 26,71 | 94,464 | 67,459 | 1 | DE000BB4PMB8 | 94,4638 | BNP Paribas direct | 0,100 | 3,86% | 6,70% | 37,88% | 12 dec. 2025 | International |
|
|
Koper Future Dec 26 Turbos Infinis met ISIN code: Koper Future Dec 26 Turbos Infinis Call 5,5433 | 5,92 | 9,82 | 9,85 | 5,543 | 6,545 | 0,1 | DE000BB4PN11 | 5,4346 | BNP Paribas direct | 0,030 | -6,74% | -17,13% | 2,61% | 12 dec. 2025 | International |
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Call 5,5639 | 6,44 | 9,03 | 9,06 | 5,564 | 6,545 | 0,1 | DE000BB4PPB1 | 5,5639 | BNP Paribas direct | 0,030 | -7,38% | -18,50% | 2,27% | 12 dec. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 82,8755 | 4,94 | 1,76 | 1,79 | 82,876 | 97,533 | 10 | DE000BB4PPT3 | 82,8755 | BNP Paribas direct | 0,030 | -4,35% | -8,33% | -18,14% | 12 dec. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 13,3519 | 2,30 | 9,55 | 9,77 | 13,352 | 21,975 | 1 | DE000BB4PV78 | 12,4204 | BNP Paribas direct | 0,220 | -6,83% | -13,02% | 0,53% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 44,6434 | 4,67 | 11,33 | 11,79 | 44,643 | 52,865 | 1 | DE000BB4PW28 | 41,5287 | BNP Paribas direct | 0,460 | -11,00% | -16,75% | -22,77% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 61,8089 | 3,80 | 13,92 | 14,38 | 61,809 | 52,865 | 1 | DE000BB4PW44 | 66,8204 | BNP Paribas direct | 0,460 | 3,49% | 10,21% | 18,37% | 15 dec. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 11,4736 | 3,73 | 4,05 | 4,22 | 11,474 | 15,105 | 1 | DE000BB4PWB7 | 11,0323 | BNP Paribas direct | 0,170 | -7,95% | -17,01% | -33,61% | 15 dec. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 246,042 | 3,46 | 2,12 | 2,13 | 246,042 | 321,433 | 10 | DE000BB4PWC5 | 228,8763 | BNP Paribas direct | 0,010 | -9,79% | -14,17% | -23,47% | 15 dec. 2025 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Call 7,2379 | 2,99 | 3,38 | 3,49 | 7,238 | 10,095 | 1 | DE000BB4PWG6 | 6,7329 | BNP Paribas direct | 0,110 | -10,82% | 4,97% | 6,29% | 15 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.